No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 25,700 |
| Aug 27, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 28,700 |
| Aug 26, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 1.16 | 36,800 |
| Aug 25, 2026 | 1.13 | 1.21 | 1.13 | 1.18 | 1.18 | 54,400 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.13 | 1.14 | 1.14 | 43,100 |
| Aug 21, 2026 | 1.14 | 1.21 | 1.12 | 1.20 | 1.20 | 99,400 |
| Aug 20, 2026 | 1.13 | 1.16 | 1.11 | 1.15 | 1.15 | 47,200 |
| Aug 19, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 63,900 |
| Aug 18, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | 84,500 |
| Aug 17, 2026 | 1.16 | 1.17 | 1.12 | 1.13 | 1.13 | 118,100 |
| Aug 14, 2026 | 1.20 | 1.24 | 1.15 | 1.18 | 1.18 | 160,700 |
| Aug 13, 2026 | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | 50,100 |
| Aug 12, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | 62,600 |
| Aug 11, 2026 | 1.18 | 1.21 | 1.15 | 1.17 | 1.17 | 87,400 |
| Aug 10, 2026 | 1.23 | 1.23 | 1.11 | 1.17 | 1.17 | 236,600 |
| Aug 7, 2026 | 1.01 | 1.35 | 1.01 | 1.28 | 1.28 | 1,426,300 |
| Aug 6, 2026 | 1.21 | 1.22 | 0.90 | 1.01 | 1.01 | 1,365,000 |
| Aug 5, 2026 | 1.29 | 1.31 | 1.14 | 1.22 | 1.22 | 475,100 |
| Aug 4, 2026 | 1.35 | 1.37 | 1.24 | 1.25 | 1.25 | 366,000 |
| Aug 3, 2026 | 1.41 | 1.42 | 1.34 | 1.34 | 1.34 | 47,400 |
| Jul 31, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | 1.39 | 78,900 |
| Jul 30, 2026 | 1.40 | 1.46 | 1.38 | 1.40 | 1.40 | 90,500 |
| Jul 29, 2026 | 1.44 | 1.46 | 1.25 | 1.39 | 1.39 | 1,056,700 |
| Jul 28, 2026 | 1.59 | 1.63 | 1.41 | 1.43 | 1.43 | 442,400 |
| Jul 27, 2026 | 1.53 | 1.63 | 1.50 | 1.61 | 1.61 | 97,400 |
Dates identify the start of each price period.