No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.52 | 1.52 | 1.45 | 1.50 | 1.50 | 62,600 |
| Jul 23, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 35,100 |
| Jul 22, 2026 | 1.54 | 1.59 | 1.53 | 1.53 | 1.53 | 79,200 |
| Jul 21, 2026 | 1.55 | 1.63 | 1.52 | 1.54 | 1.54 | 112,300 |
| Jul 20, 2026 | 1.68 | 1.68 | 1.43 | 1.53 | 1.53 | 430,900 |
| Jul 17, 2026 | 1.60 | 1.71 | 1.60 | 1.69 | 1.69 | 117,500 |
| Jul 16, 2026 | 1.64 | 1.72 | 1.57 | 1.61 | 1.61 | 650,500 |
| Jul 15, 2026 | 1.73 | 1.80 | 1.64 | 1.64 | 1.64 | 149,700 |
| Jul 14, 2026 | 1.75 | 1.79 | 1.71 | 1.72 | 1.72 | 69,100 |
| Jul 13, 2026 | 1.81 | 1.84 | 1.70 | 1.73 | 1.73 | 165,200 |
| Jul 10, 2026 | 1.77 | 1.87 | 1.74 | 1.82 | 1.82 | 172,700 |
| Jul 9, 2026 | 1.78 | 1.83 | 1.75 | 1.77 | 1.77 | 269,800 |
| Jul 8, 2026 | 1.64 | 1.78 | 1.62 | 1.78 | 1.78 | 97,100 |
| Jul 7, 2026 | 1.70 | 1.74 | 1.63 | 1.66 | 1.66 | 211,200 |
| Jul 6, 2026 | 1.69 | 1.79 | 1.65 | 1.71 | 1.71 | 384,500 |
| Jul 2, 2026 | 1.94 | 1.94 | 1.61 | 1.63 | 1.63 | 737,600 |
| Jul 1, 2026 | 1.55 | 2.16 | 1.55 | 1.94 | 1.94 | 2,964,300 |
| Jun 30, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 157,400 |
| Jun 29, 2026 | 1.55 | 1.55 | 1.42 | 1.50 | 1.50 | 368,900 |
| Jun 26, 2026 | 1.59 | 1.59 | 1.48 | 1.51 | 1.51 | 375,000 |
| Jun 25, 2026 | 1.58 | 1.66 | 1.54 | 1.62 | 1.62 | 219,700 |
| Jun 24, 2026 | 1.62 | 1.68 | 1.57 | 1.58 | 1.58 | 312,600 |
| Jun 23, 2026 | 1.71 | 1.81 | 1.56 | 1.62 | 1.62 | 357,500 |
| Jun 22, 2026 | 1.92 | 1.95 | 1.71 | 1.71 | 1.71 | 216,600 |
| Jun 18, 2026 | 1.86 | 2.05 | 1.85 | 1.92 | 1.92 | 675,600 |
Dates identify the start of each price period.