Uxin (UXIN) Historical Stock Prices

Uxin Limited (UXIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	1.90	1.90	1.71	1.82	1.82	328,600
Jun 16, 2026	2.07	2.12	1.74	1.90	1.90	410,200
Jun 15, 2026	2.08	2.14	2.05	2.12	2.12	272,000
Jun 12, 2026	2.11	2.16	1.99	2.01	2.01	296,000
Jun 11, 2026	2.17	2.23	2.10	2.11	2.11	125,900
Jun 10, 2026	2.17	2.32	2.15	2.16	2.16	60,000
Jun 9, 2026	2.15	2.25	2.12	2.17	2.17	42,500
Jun 8, 2026	2.09	2.15	2.05	2.14	2.14	69,500
Jun 5, 2026	2.21	2.24	2.04	2.04	2.04	124,000
Jun 4, 2026	2.28	2.33	2.15	2.26	2.26	171,700
Jun 3, 2026	2.30	2.37	2.24	2.28	2.28	162,600
Jun 2, 2026	2.34	2.42	2.28	2.32	2.32	92,000
Jun 1, 2026	2.22	2.31	2.18	2.30	2.30	108,000
May 29, 2026	2.29	2.29	2.20	2.25	2.25	87,300
May 28, 2026	2.33	2.39	2.29	2.29	2.29	49,100
May 27, 2026	2.29	2.41	2.26	2.33	2.33	61,600
May 26, 2026	2.18	2.29	2.16	2.24	2.24	96,700
May 22, 2026	2.08	2.20	2.01	2.15	2.15	287,100
May 21, 2026	2.39	2.39	2.14	2.20	2.20	189,400
May 20, 2026	2.33	2.40	2.30	2.38	2.38	58,500
May 19, 2026	2.40	2.46	2.27	2.34	2.34	157,700
May 18, 2026	2.54	2.58	2.42	2.42	2.42	62,900
May 15, 2026	2.59	2.64	2.53	2.54	2.54	78,000
May 14, 2026	2.58	2.69	2.51	2.64	2.64	80,600
May 13, 2026	2.64	2.64	2.56	2.57	2.57	95,700

Historical stock data.