ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	98.25	98.32	97.75	97.75	97.65	15,600
Aug 28, 2026	98.71	100.16	98.71	99.18	99.08	8,700
Aug 27, 2026	98.13	99.43	98.05	98.50	98.40	7,600
Aug 26, 2026	99.30	100.20	99.30	99.83	99.72	5,400
Aug 25, 2026	99.08	100.10	98.52	100.00	99.89	13,100
Aug 24, 2026	97.93	100.22	97.93	99.56	99.46	32,600
Aug 21, 2026	96.28	97.85	96.28	97.26	97.16	4,800
Aug 20, 2026	96.94	97.64	95.39	95.39	95.29	10,400
Aug 19, 2026	98.83	99.55	97.27	97.27	97.17	7,200
Aug 18, 2026	98.05	98.83	97.90	98.59	98.49	8,900
Aug 17, 2026	99.74	99.74	97.55	97.55	97.45	19,800
Aug 14, 2026	99.80	100.12	99.55	99.62	99.52	6,800
Aug 13, 2026	99.56	100.20	98.62	99.97	99.86	10,100
Aug 12, 2026	98.28	99.14	98.28	98.84	98.74	15,400
Aug 11, 2026	98.55	99.18	98.38	98.38	98.28	7,000
Aug 10, 2026	97.77	99.19	97.77	98.59	98.49	10,700
Aug 7, 2026	97.50	98.23	97.50	97.87	97.77	55,400
Aug 6, 2026	100.12	100.50	98.18	98.52	98.42	13,700
Aug 5, 2026	99.53	100.40	98.73	99.42	99.32	21,300
Aug 4, 2026	97.72	99.33	96.77	98.79	98.69	84,000
Aug 3, 2026	97.14	97.58	95.99	97.12	97.02	24,800
Jul 31, 2026	95.86	96.26	95.13	95.92	95.82	22,600
Jul 30, 2026	95.62	96.00	93.34	96.00	95.90	12,300
Jul 29, 2026	96.90	96.90	94.66	94.90	94.80	21,600
Jul 28, 2026	96.54	98.11	96.28	98.11	98.01	52,700

Historical stock data.