ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	95.11	96.50	95.11	95.67	95.57	50,400
Jul 24, 2026	92.29	93.97	91.88	93.97	93.87	33,800
Jul 23, 2026	91.34	92.17	91.19	92.17	92.07	7,700
Jul 22, 2026	93.00	93.40	92.58	93.06	92.96	7,500
Jul 21, 2026	93.06	93.73	92.66	93.01	92.91	14,700
Jul 20, 2026	93.68	93.68	92.70	92.89	92.79	5,700
Jul 17, 2026	93.78	96.00	93.57	93.73	93.63	8,900
Jul 16, 2026	95.45	95.58	94.58	95.19	95.09	12,700
Jul 15, 2026	94.32	95.55	93.81	94.74	94.64	32,100
Jul 14, 2026	91.47	95.55	91.47	93.50	93.40	23,000
Jul 13, 2026	93.15	93.15	92.31	93.05	92.95	7,300
Jul 10, 2026	92.36	92.62	91.66	92.03	91.93	4,200
Jul 9, 2026	90.10	91.87	90.10	91.46	91.36	15,000
Jul 8, 2026	92.00	92.00	89.64	89.64	89.55	13,400
Jul 7, 2026	94.00	95.00	93.29	93.33	93.23	36,100
Jul 6, 2026	92.26	93.60	91.86	93.56	93.46	16,600
Jul 2, 2026	90.88	91.88	90.16	91.83	91.73	47,600
Jul 1, 2026	86.15	90.09	86.15	89.31	89.22	15,600
Jun 30, 2026	85.87	86.16	85.43	85.57	85.48	7,500
Jun 29, 2026	86.16	86.76	85.86	85.86	85.77	6,600
Jun 26, 2026	85.23	86.50	84.50	85.38	85.29	3,000
Jun 25, 2026	87.07	88.94	85.06	85.06	84.97	27,500
Jun 24, 2026	86.34	86.60	85.60	85.88	85.79	18,400
Jun 23, 2026	85.61	87.02	85.60	86.62	86.42	38,500
Jun 22, 2026	85.36	86.79	85.36	86.04	85.84	7,100

Historical stock data.