ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	87.64	87.64	84.71	85.12	84.92	11,400
Jun 17, 2026	87.45	89.10	86.17	86.65	86.45	20,200
Jun 16, 2026	85.99	87.68	85.99	87.47	87.27	16,900
Jun 15, 2026	85.20	86.30	84.92	84.92	84.72	26,300
Jun 12, 2026	83.03	84.99	82.93	84.34	84.15	20,500
Jun 11, 2026	80.55	82.59	80.42	82.10	81.91	8,100
Jun 10, 2026	81.20	82.65	80.97	81.19	81.00	7,300
Jun 9, 2026	80.66	82.04	80.42	81.61	81.42	9,400
Jun 8, 2026	81.16	81.54	80.29	80.29	80.10	16,700
Jun 5, 2026	81.50	81.60	80.63	81.31	81.12	21,900
Jun 4, 2026	78.57	81.20	78.57	80.87	80.68	18,700
Jun 3, 2026	77.57	77.57	75.87	76.83	76.65	14,400
Jun 2, 2026	78.04	79.22	77.42	78.70	78.52	10,400
Jun 1, 2026	78.38	78.90	78.07	78.72	78.54	11,900
May 29, 2026	78.06	79.69	77.90	79.11	78.93	7,100
May 28, 2026	78.00	78.54	77.50	78.17	77.99	11,300
May 27, 2026	80.20	80.20	78.50	78.66	78.48	3,900
May 26, 2026	80.78	80.88	79.77	80.27	80.08	14,400
May 22, 2026	80.00	81.00	80.00	80.28	80.09	15,800
May 21, 2026	78.92	80.00	78.61	79.80	79.62	5,900
May 20, 2026	77.60	79.50	77.00	79.42	79.24	9,500
May 19, 2026	78.94	79.56	77.83	77.84	77.66	11,400
May 18, 2026	77.61	79.83	77.61	79.82	79.64	18,000
May 15, 2026	78.73	78.73	77.84	77.94	77.76	10,500
May 14, 2026	78.26	79.00	78.26	78.49	78.31	12,400

Historical stock data.