ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	78.06	78.43	77.53	77.76	77.58	5,700
May 12, 2026	78.36	79.61	77.53	79.47	79.29	28,000
May 11, 2026	78.35	78.70	77.79	78.12	77.94	16,800
May 8, 2026	79.54	79.54	78.26	78.45	78.27	15,200
May 7, 2026	80.10	80.74	79.16	79.34	79.16	7,300
May 6, 2026	81.23	81.23	80.18	80.21	80.02	6,700
May 5, 2026	79.46	80.03	78.91	79.53	79.35	6,700
May 4, 2026	80.29	81.00	79.38	79.52	79.34	8,300
May 1, 2026	81.45	82.62	80.81	80.81	80.62	5,700
Apr 30, 2026	78.67	81.60	78.60	81.42	81.23	8,100
Apr 29, 2026	81.39	81.39	80.07	80.58	80.39	13,500
Apr 28, 2026	81.02	81.68	80.50	80.50	80.31	3,900
Apr 27, 2026	78.70	80.53	78.70	80.24	80.05	15,500
Apr 24, 2026	79.82	79.82	79.15	79.15	78.97	13,300
Apr 23, 2026	81.59	81.59	79.45	80.29	80.10	10,100
Apr 22, 2026	82.35	82.60	81.31	81.60	81.41	14,400
Apr 21, 2026	83.07	84.63	81.87	81.87	81.68	11,700
Apr 20, 2026	83.22	83.33	82.55	82.91	82.72	6,600
Apr 17, 2026	82.12	84.01	82.08	82.43	82.24	37,600
Apr 16, 2026	82.03	82.10	80.96	81.20	81.01	7,300
Apr 15, 2026	81.03	82.07	81.03	81.54	81.35	19,400
Apr 14, 2026	79.81	80.75	79.56	80.33	80.14	23,400
Apr 13, 2026	76.39	79.97	76.32	79.97	79.79	11,700
Apr 10, 2026	78.38	78.38	77.00	77.42	77.24	12,400
Apr 9, 2026	77.91	79.51	77.72	79.23	79.05	4,400

Historical stock data.