ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	78.22	79.24	78.17	78.73	78.55	22,000
Apr 7, 2026	73.79	74.75	73.79	74.75	74.58	3,100
Apr 6, 2026	73.51	75.11	73.51	74.76	74.59	35,100
Apr 2, 2026	71.36	73.96	71.36	73.62	73.45	8,700
Apr 1, 2026	74.51	74.51	72.69	73.40	73.23	10,300
Mar 31, 2026	72.34	73.50	71.00	73.41	73.24	13,200
Mar 30, 2026	70.01	71.07	69.84	70.43	70.27	12,900
Mar 27, 2026	72.06	72.27	68.44	68.89	68.73	24,000
Mar 26, 2026	72.64	73.57	72.15	72.50	72.33	6,000
Mar 25, 2026	74.17	75.15	72.60	73.43	73.26	7,000
Mar 24, 2026	71.87	74.30	71.87	73.42	73.05	14,600
Mar 23, 2026	74.46	75.15	73.44	73.44	73.07	18,900
Mar 20, 2026	71.94	72.68	71.60	72.08	71.71	10,200
Mar 19, 2026	71.10	72.14	70.74	71.92	71.55	22,100
Mar 18, 2026	72.95	73.42	71.80	71.88	71.51	14,800
Mar 17, 2026	73.95	75.24	73.61	73.61	73.23	14,600
Mar 16, 2026	72.74	73.77	72.58	72.87	72.50	19,100
Mar 13, 2026	73.04	73.25	71.60	71.63	71.27	16,200
Mar 12, 2026	72.13	72.42	71.48	71.48	71.12	42,800
Mar 11, 2026	74.74	74.99	72.76	73.99	73.61	14,300
Mar 10, 2026	74.49	76.36	74.49	75.19	74.81	12,300
Mar 9, 2026	75.08	76.53	72.91	76.05	75.66	36,500
Mar 6, 2026	76.51	76.98	74.36	76.87	76.48	16,100
Mar 5, 2026	79.32	80.55	77.95	78.96	78.56	20,400
Mar 4, 2026	79.16	80.01	78.66	79.73	79.32	13,100

Historical stock data.