ProShares Ultra Financials (UYG) Historical ETF Prices

ProShares Ultra Financials (UYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	76.76	79.63	75.50	78.90	78.50	31,600
Mar 2, 2026	76.75	80.00	76.75	79.18	78.78	10,200
Feb 27, 2026	80.30	81.19	78.33	79.35	78.95	21,700
Feb 26, 2026	81.41	83.31	81.41	82.84	82.42	10,700
Feb 25, 2026	79.00	80.93	79.00	80.83	80.42	13,300
Feb 24, 2026	76.85	78.72	76.26	78.28	77.88	19,400
Feb 23, 2026	82.70	82.70	77.39	77.43	77.04	35,900
Feb 20, 2026	81.82	83.09	81.45	83.09	82.67	8,500
Feb 19, 2026	82.15	82.24	80.94	81.93	81.51	6,600
Feb 18, 2026	82.40	83.86	82.40	83.70	83.27	7,800
Feb 17, 2026	81.01	82.59	81.01	82.18	81.76	10,500
Feb 13, 2026	80.58	81.23	79.59	80.53	80.12	10,900
Feb 12, 2026	84.39	84.83	80.00	80.71	80.30	19,000
Feb 11, 2026	87.77	87.77	83.99	84.16	83.73	30,300
Feb 10, 2026	87.40	89.03	85.52	86.58	86.14	21,400
Feb 9, 2026	88.60	89.16	87.99	88.04	87.59	13,300
Feb 6, 2026	87.60	89.30	87.60	89.11	88.66	28,700
Feb 5, 2026	87.59	87.62	85.77	85.96	85.52	8,700
Feb 4, 2026	86.94	88.73	86.94	88.10	87.65	18,900
Feb 3, 2026	87.94	88.80	85.96	86.72	86.28	33,800
Feb 2, 2026	86.51	88.66	86.51	88.41	87.96	40,200
Jan 30, 2026	86.56	87.05	85.48	86.69	86.25	5,000
Jan 29, 2026	86.19	87.04	85.43	86.91	86.47	21,200
Jan 28, 2026	85.00	85.38	84.75	85.15	84.72	22,400
Jan 27, 2026	85.80	85.89	84.80	85.21	84.78	9,000

Historical stock data.