No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.81 | 2.81 | 2.67 | 2.76 | 2.76 | 34,026 |
| Aug 20, 2026 | 2.71 | 2.83 | 2.67 | 2.78 | 2.78 | 127,448 |
| Aug 19, 2026 | 2.71 | 2.74 | 2.58 | 2.71 | 2.71 | 38,104 |
| Aug 18, 2026 | 2.67 | 2.76 | 2.60 | 2.76 | 2.76 | 22,913 |
| Aug 17, 2026 | 2.55 | 2.81 | 2.55 | 2.74 | 2.74 | 32,461 |
| Aug 14, 2026 | 2.65 | 2.83 | 2.60 | 2.81 | 2.81 | 91,057 |
| Aug 13, 2026 | 2.76 | 2.94 | 2.60 | 2.74 | 2.74 | 133,961 |
| Aug 12, 2026 | 2.99 | 2.99 | 2.60 | 2.76 | 2.76 | 386,974 |
| Aug 11, 2026 | 3.66 | 4.26 | 3.27 | 3.45 | 3.45 | 5,474,087 |
| Aug 10, 2026 | 5.04 | 5.38 | 4.85 | 5.13 | 5.13 | 4,965 |
| Aug 7, 2026 | 5.11 | 5.29 | 4.95 | 5.22 | 5.22 | 1,770 |
| Aug 6, 2026 | 5.34 | 5.52 | 5.06 | 5.27 | 5.27 | 2,370 |
| Aug 5, 2026 | 5.73 | 5.73 | 5.34 | 5.64 | 5.64 | 604 |
| Aug 4, 2026 | 5.75 | 6.00 | 5.29 | 5.57 | 5.57 | 3,039 |
| Aug 3, 2026 | 5.38 | 5.66 | 5.36 | 5.52 | 5.52 | 635 |
| Jul 31, 2026 | 5.29 | 5.70 | 5.06 | 5.64 | 5.64 | 3,404 |
| Jul 30, 2026 | 5.29 | 5.29 | 5.06 | 5.29 | 5.29 | 704 |
| Jul 29, 2026 | 4.97 | 5.47 | 4.95 | 5.29 | 5.29 | 7,235 |
| Jul 28, 2026 | 5.27 | 5.64 | 5.06 | 5.18 | 5.18 | 1,513 |
| Jul 27, 2026 | 4.85 | 5.31 | 4.85 | 5.01 | 5.01 | 648 |
| Jul 24, 2026 | 5.01 | 5.38 | 4.78 | 4.99 | 4.99 | 4,591 |
| Jul 23, 2026 | 5.29 | 5.52 | 5.06 | 5.18 | 5.18 | 11,543 |
| Jul 22, 2026 | 5.24 | 5.64 | 4.85 | 5.15 | 5.15 | 9,691 |
| Jul 21, 2026 | 5.75 | 5.87 | 4.69 | 5.34 | 5.34 | 11,209 |
| Jul 20, 2026 | 5.98 | 6.19 | 5.57 | 5.70 | 5.70 | 5,365 |
Dates identify the start of each price period.