Linkage Global Inc

UZX · NASDAQ

Prices in USD

Historical prices

Linkage Global Inc (UZX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20265.876.215.456.196.195,309
Jul 16, 20265.895.895.435.845.845,770
Jul 15, 20266.126.395.226.336.33190,183
Jul 14, 20265.876.335.646.336.3312,043
Jul 13, 20265.966.145.475.915.912,326
Jul 10, 20266.356.395.986.216.216,035
Jul 9, 20266.907.136.216.376.375,043
Jul 8, 20266.446.886.336.886.882,100
Jul 7, 20266.766.886.266.516.5110,530
Jul 6, 20266.768.036.446.466.46190,530
Jul 2, 20267.878.354.376.216.2118,122
Jul 1, 20267.948.697.617.877.875,274
Jun 30, 20268.608.868.078.108.102,278
Jun 29, 20268.638.908.518.768.761,904
Jun 26, 20268.129.437.988.908.9014,139
Jun 25, 20268.588.747.828.128.128,461
Jun 24, 20268.749.138.518.568.564,965
Jun 23, 20268.999.598.748.838.8332,709
Jun 22, 202610.0110.479.259.299.2913,709
Jun 18, 20268.999.898.799.529.5217,748
Jun 17, 20268.749.438.518.798.7918,517
Jun 16, 20269.189.738.518.728.7215,174
Jun 15, 20268.929.228.538.998.9921,865
Jun 12, 20269.159.898.979.159.1520,391
Jun 11, 20269.669.789.439.529.5210,400