Linkage Global Inc

UZX · NASDAQ

Prices in USD

Historical prices

Linkage Global Inc (UZX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20269.7310.569.579.899.8912,626
Jun 9, 202611.2711.3210.0710.3010.3018,461
Jun 8, 202610.5813.2710.5811.2711.2717,735
Jun 5, 202612.4213.069.6611.9611.9650,830
Jun 4, 202612.9514.9512.9514.0814.0819,039
Jun 3, 202614.5816.0811.7316.0816.0831,622
Jun 2, 202615.4116.7414.2616.1016.1028,922
Jun 1, 202616.1016.5114.9516.5116.5147,252
May 29, 202620.4720.7015.9219.2119.21132,461
May 28, 202613.1618.9813.0218.6318.63213,483
May 27, 202624.1526.2217.1119.2119.212,552,248
May 26, 202616.4524.1515.4117.7117.7113,308,322
May 22, 20267.7310.587.5910.2610.26145,826
May 21, 20267.088.056.587.947.9478,935
May 20, 20268.2115.595.417.027.02974,409
May 19, 20266.378.056.377.777.7712,139
May 18, 20268.448.466.697.317.3112,083
May 15, 202610.4711.508.519.489.48190,857
May 14, 20268.3710.477.829.329.3288,174
May 13, 202613.1313.136.447.687.6820,148
May 12, 202613.5713.8012.8612.8812.882,400
May 11, 202615.0015.0013.3413.5713.572,557
May 8, 202617.0017.0215.4115.4115.413,491
May 7, 202616.4018.1715.1816.4516.4518,487
May 6, 202613.8017.7113.8016.2216.224,487