Linkage Global (UZX) Historical Stock Prices

Linkage Global Inc (UZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	13.11	14.77	13.11	14.49	14.49	2,965
May 4, 2026	12.65	13.11	12.19	12.90	12.90	2,200
May 1, 2026	12.88	12.88	11.55	12.65	12.65	874
Apr 30, 2026	11.48	13.57	11.48	12.88	12.88	2,683
Apr 29, 2026	12.21	12.65	10.99	11.06	11.06	2,909
Apr 28, 2026	13.92	13.92	9.89	12.31	12.31	6,487
Apr 27, 2026	14.03	14.61	14.03	14.35	14.35	2,874
Apr 24, 2026	13.82	14.49	13.69	14.15	14.15	1,826
Apr 23, 2026	14.03	14.44	13.57	14.10	14.10	4,748
Apr 22, 2026	17.66	17.66	14.03	14.44	14.44	8,661
Apr 21, 2026	26.45	26.68	17.16	18.22	18.22	14,704
Apr 20, 2026	26.91	27.37	24.73	26.45	26.45	1,126
Apr 17, 2026	29.90	30.59	24.38	27.37	27.37	6,161
Apr 16, 2026	29.67	32.20	28.98	30.11	30.11	17,422
Apr 15, 2026	30.25	30.82	28.98	29.90	29.90	696
Apr 14, 2026	30.82	31.28	30.13	31.05	31.05	1,283
Apr 13, 2026	31.74	32.20	30.25	30.59	30.59	1,213
Apr 10, 2026	33.12	34.27	28.52	31.05	31.05	37,813
Apr 9, 2026	32.66	33.92	32.54	33.24	33.24	487
Apr 8, 2026	34.04	34.04	32.66	33.12	33.12	1,904
Apr 7, 2026	33.01	34.04	32.48	33.10	33.10	1,883
Apr 6, 2026	34.50	34.50	32.43	33.47	33.47	1,178
Apr 2, 2026	35.65	35.65	33.35	33.81	33.81	761
Apr 1, 2026	34.27	35.19	33.58	33.81	33.81	1,852
Mar 31, 2026	34.04	36.80	31.74	34.50	34.50	15,935

Historical stock data.