Linkage Global (UZX) Historical Stock Prices

Linkage Global Inc (UZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	33.58	35.99	33.58	34.73	34.73	2,078
Mar 27, 2026	35.19	35.19	34.73	34.73	34.73	313
Mar 26, 2026	34.73	36.11	34.73	35.42	35.42	1,361
Mar 25, 2026	32.89	36.11	32.89	34.73	34.73	4,009
Mar 24, 2026	32.89	35.42	30.59	32.66	32.66	1,330
Mar 23, 2026	33.81	34.04	33.12	33.12	33.12	565
Mar 20, 2026	35.42	35.42	34.04	34.04	34.04	404
Mar 19, 2026	34.96	34.96	33.81	33.81	33.81	517
Mar 18, 2026	34.04	34.50	33.35	33.35	33.35	191
Mar 17, 2026	34.96	35.42	34.50	34.50	34.50	365
Mar 16, 2026	36.11	36.80	35.42	35.42	35.42	1,543
Mar 13, 2026	35.65	36.80	34.50	35.65	35.65	1,139
Mar 12, 2026	36.34	36.80	35.65	35.65	35.65	300
Mar 11, 2026	35.65	37.03	35.65	36.11	36.11	139
Mar 10, 2026	35.42	37.03	35.42	35.88	35.88	570
Mar 9, 2026	35.65	38.41	33.35	36.11	36.11	1,513
Mar 6, 2026	33.58	38.64	32.20	35.88	35.88	2,561
Mar 5, 2026	35.88	35.88	34.27	34.96	34.96	561
Mar 4, 2026	36.57	40.25	35.88	36.11	36.11	1,787
Mar 3, 2026	37.72	37.95	37.72	37.95	37.95	57
Mar 2, 2026	38.64	40.71	37.72	37.72	37.72	843
Feb 27, 2026	38.41	41.86	37.72	40.71	40.71	804
Feb 26, 2026	37.72	39.79	36.80	38.87	38.87	991
Feb 25, 2026	38.18	40.71	38.18	38.64	38.64	1,522
Feb 24, 2026	39.56	41.38	39.56	40.02	40.02	857

Historical stock data.