Linkage Global (UZX) Historical Stock Prices

Linkage Global Inc (UZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	39.10	42.32	38.99	40.02	40.02	1,539
Feb 20, 2026	37.26	40.02	37.08	39.10	39.10	274
Feb 19, 2026	36.34	40.02	36.34	37.49	37.49	917
Feb 18, 2026	35.88	38.18	35.31	37.26	37.26	826
Feb 17, 2026	36.34	37.49	35.88	36.11	36.11	2,391
Feb 13, 2026	36.80	37.49	36.57	37.26	37.26	530
Feb 12, 2026	35.65	37.83	35.54	36.80	36.80	2,339
Feb 11, 2026	30.36	34.96	30.36	34.91	34.91	2,578
Feb 10, 2026	28.75	30.59	28.75	30.13	30.13	1,000
Feb 9, 2026	31.28	31.74	28.98	28.98	28.98	2,487
Feb 6, 2026	31.51	33.35	28.75	31.51	31.51	2,435
Feb 5, 2026	33.58	33.58	31.51	31.74	31.74	926
Feb 4, 2026	31.97	33.81	31.40	31.97	31.97	2,839
Feb 3, 2026	30.82	34.48	29.90	30.82	30.82	3,187
Feb 2, 2026	34.73	34.73	31.51	32.89	32.89	2,787
Jan 30, 2026	34.27	35.19	32.43	34.50	34.50	1,822
Jan 29, 2026	35.19	35.19	32.66	32.66	32.66	665
Jan 28, 2026	32.43	36.73	32.43	34.50	34.50	1,061
Jan 27, 2026	36.34	37.95	30.59	32.89	32.89	15,443
Jan 26, 2026	36.80	38.64	35.76	36.34	36.34	15,035
Jan 23, 2026	38.18	40.25	36.11	36.18	36.18	16,004
Jan 22, 2026	36.80	39.79	36.11	37.95	37.95	17,017
Jan 21, 2026	37.03	37.77	36.46	36.80	36.80	2,696
Jan 20, 2026	37.72	40.48	35.65	36.11	36.11	5,648
Jan 16, 2026	38.18	39.10	37.95	37.95	37.95	2,343

Historical stock data.