Venture Corporation Limited

V03.SI · Singapore

Prices in SGD

Historical prices

Venture Corporation Limited (V03.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Aug 27, 202616.7517.1416.7317.0816.781,248,000
Aug 26, 202616.7716.8216.6416.8016.50473,300
Aug 25, 202616.6616.7616.5616.7616.46603,100
Aug 24, 202616.9017.0016.6816.7216.42603,000
Aug 21, 202616.9016.9416.7716.9016.60446,000
Aug 20, 202616.8417.0216.8016.9616.66511,600
Aug 19, 202617.0017.0016.7216.9016.60688,800
Aug 18, 202617.0817.1416.9517.0516.75759,000
Aug 17, 202616.9517.1016.8717.0816.78490,600
Aug 14, 202616.9317.0016.8116.9016.60735,400
Aug 13, 202616.9817.1816.8616.8816.581,331,900
Aug 12, 202617.0917.0916.8016.9016.601,224,100
Aug 11, 202617.1717.1916.6917.0716.771,308,800
Aug 7, 202616.7017.6016.6417.1916.892,581,500
Aug 6, 202616.3916.4016.1216.2115.92551,500
Aug 5, 202616.2316.4016.1216.3816.09718,700
Aug 4, 202616.0416.3016.0016.2315.94805,900
Aug 3, 202615.9916.1115.7216.0115.731,064,766
Jul 31, 202615.8016.0115.6415.9915.711,622,700
Jul 30, 202615.6915.6915.5115.5615.28796,200
Jul 29, 202615.9815.9815.6515.7115.43975,700
Jul 28, 202616.0016.0115.8515.8715.59850,800
Jul 27, 202616.2016.2015.8516.1115.83669,500
Jul 24, 202616.2016.2516.0716.2015.91505,500
Jul 23, 202616.5216.5216.2616.3816.09639,000