Vale S.A.

VALE · NYSE

Prices in USD

Historical prices

Vale S.A. (VALE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202615.3215.4215.0515.0915.0922,611,600
Aug 28, 202615.2815.3114.8915.0315.0336,738,500
Aug 27, 202615.1715.3515.0615.3115.3129,833,100
Aug 26, 202615.3715.4115.1315.1615.1619,570,500
Aug 25, 202615.0115.3314.9115.3315.3319,211,500
Aug 24, 202614.6315.2214.6215.0415.0449,764,700
Aug 21, 202614.5014.6914.4214.5914.5927,465,400
Aug 20, 202613.7314.2813.7314.2314.2339,802,100
Aug 19, 202614.1914.2813.8613.9013.9025,897,100
Aug 18, 202613.6613.9813.6513.6813.6818,233,200
Aug 17, 202613.6513.8013.5913.7513.7510,426,400
Aug 14, 202613.6613.7413.5613.6313.6320,783,000
Aug 13, 202613.9714.0213.7413.8013.8021,853,200
Aug 12, 202614.5314.5514.3914.4214.0218,710,300
Aug 11, 202614.9714.9814.2414.3213.9228,057,900
Aug 10, 202614.7814.9114.6314.8914.4819,198,700
Aug 7, 202614.8714.8914.6114.7114.3024,283,500
Aug 6, 202614.9115.0014.7214.7214.3122,366,700
Aug 5, 202614.7514.9814.6914.9414.5333,258,300
Aug 4, 202615.0015.0614.7914.8314.4222,049,500
Aug 3, 202614.8414.8514.5014.5814.1830,705,800
Jul 31, 202615.1515.1514.7115.0614.6428,930,900
Jul 30, 202615.0015.0014.6714.9914.5724,231,800
Jul 29, 202614.8214.8714.4914.6514.2421,037,300
Jul 28, 202614.6614.8114.6014.7014.2911,829,900