Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026233.80233.80230.48230.48228.05127,400
Jan 23, 2026229.28231.23228.87231.10228.66231,400
Jan 22, 2026228.55231.12228.55229.62227.2097,200
Jan 21, 2026225.50227.98225.00227.54225.14101,500
Jan 20, 2026223.92224.28222.33223.28220.9392,600
Jan 16, 2026224.32225.06223.08224.92222.5574,900
Jan 15, 2026224.70226.41224.46225.76223.381,165,900
Jan 14, 2026224.86226.00223.89224.70222.3377,600
Jan 13, 2026224.67225.27223.43224.60222.2358,100
Jan 12, 2026223.17224.68222.69224.37222.00115,000
Jan 9, 2026218.62222.35218.62222.30219.9686,000
Jan 8, 2026213.21218.22213.21218.03215.7349,700
Jan 7, 2026217.37218.35214.45214.95212.6878,300
Jan 6, 2026214.61218.92214.61218.46216.1663,700
Jan 5, 2026211.21214.63210.70213.96211.7073,400
Jan 2, 2026208.67210.95207.59210.93208.7194,400
Dec 31, 2025208.65209.01207.54207.55205.3625,500
Dec 30, 2025210.22210.22209.37209.51207.3042,700
Dec 29, 2025209.86210.00209.07209.48207.2725,600
Dec 26, 2025211.50211.80210.73211.79209.5638,700
Dec 24, 2025210.11210.71209.64210.64208.4219,200
Dec 23, 2025210.39210.46209.43210.18207.9654,300
Dec 22, 2025208.61210.33208.61209.98207.7791,800
Dec 19, 2025206.56208.33206.56207.31205.1239,800
Dec 18, 2025206.78208.41206.32206.50204.3237,600