Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026238.15238.26235.74236.38235.5730,600
Aug 28, 2026240.58241.67237.49238.52237.7137,400
Aug 27, 2026239.14240.31238.65239.51238.6927,900
Aug 26, 2026240.30242.38240.30240.53239.7127,500
Aug 25, 2026239.04240.75237.81240.65239.8341,900
Aug 24, 2026241.17241.83238.19239.35238.5358,200
Aug 21, 2026237.91240.11237.91239.67238.8538,900
Aug 20, 2026233.29236.96233.29234.60233.8028,500
Aug 19, 2026235.23238.00234.35235.32234.5264,200
Aug 18, 2026233.84233.87231.53231.60230.8138,100
Aug 17, 2026235.06235.06233.97234.44233.6431,900
Aug 14, 2026234.70235.86234.70235.48234.6838,100
Aug 13, 2026235.30235.52233.77233.87233.0724,100
Aug 12, 2026239.77239.77235.41235.48234.6836,900
Aug 11, 2026237.70239.52237.48238.15237.3427,600
Aug 10, 2026236.35237.91235.62237.91237.1035,900
Aug 7, 2026234.50236.77234.46236.41235.6025,500
Aug 6, 2026234.79234.79232.35232.97232.1829,500
Aug 5, 2026234.01235.91234.01234.83234.0358,500
Aug 4, 2026228.09231.27227.53231.14230.3544,600
Aug 3, 2026224.01226.31222.91226.17225.4082,300
Jul 31, 2026225.14225.14221.50222.87222.1165,300
Jul 30, 2026229.10229.33226.16228.30227.5226,900
Jul 29, 2026230.23230.23225.61227.21226.4443,000
Jul 28, 2026229.06232.16229.06230.36229.5747,100