Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026228.13228.13226.10227.39226.6135,500
Jul 24, 2026224.36226.79224.12226.79226.0257,200
Jul 23, 2026223.84224.92223.15223.98223.2244,300
Jul 22, 2026224.07226.90224.07226.02225.2527,300
Jul 21, 2026223.31224.15221.12222.83222.0729,100
Jul 20, 2026224.13224.13221.00221.28220.5338,700
Jul 17, 2026224.75226.88223.30223.61222.8537,800
Jul 16, 2026224.06226.19224.04225.81225.0460,100
Jul 15, 2026225.67226.80223.41225.25224.4841,000
Jul 14, 2026228.05229.11225.48225.73224.9644,700
Jul 13, 2026226.65228.09223.97224.73223.9650,700
Jul 10, 2026224.69227.66224.69226.74225.9727,900
Jul 9, 2026224.92225.71223.83224.54223.7732,300
Jul 8, 2026226.69226.74222.28223.56222.8033,200
Jul 7, 2026232.31232.31228.34228.98228.2047,500
Jul 6, 2026232.30232.30229.59232.06231.2750,300
Jul 2, 2026230.58232.64230.30232.64231.8560,800
Jul 1, 2026227.81231.15227.25228.58227.80115,000
Jun 30, 2026229.06229.61228.06228.79228.0176,900
Jun 29, 2026230.90230.90225.95227.81227.0345,700
Jun 26, 2026232.07233.26231.09232.13231.3461,800
Jun 25, 2026231.43234.21231.38233.08232.2945,400
Jun 24, 2026228.00231.31228.00229.70228.9289,200
Jun 23, 2026230.93232.51229.67229.67228.0947,600
Jun 22, 2026232.30234.72232.30233.94232.3356,400