Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026235.76236.33234.00234.24232.6346,400
Jun 17, 2026237.27240.89234.58234.60232.9850,900
Jun 16, 2026237.98239.38237.53237.90236.2635,000
Jun 15, 2026238.82240.20237.03237.28235.6557,900
Jun 12, 2026233.11235.85232.50235.13233.51117,500
Jun 11, 2026225.26231.30225.26230.99229.4052,900
Jun 10, 2026228.26229.28223.22223.22221.6858,600
Jun 9, 2026227.95229.83224.63229.01227.4367,800
Jun 8, 2026228.77229.01225.42225.55224.0058,000
Jun 5, 2026232.44232.44227.33227.85226.2856,500
Jun 4, 2026235.06236.42233.26233.88232.2736,500
Jun 3, 2026233.68235.88232.99234.02232.4153,800
Jun 2, 2026231.49235.11231.32234.57232.9548,600
Jun 1, 2026230.23232.27227.85231.47229.8889,700
May 29, 2026233.17234.11232.06232.57230.9764,600
May 28, 2026231.46233.55229.37233.38231.7764,400
May 27, 2026231.37233.07231.37232.11230.5138,900
May 26, 2026229.80231.90229.80231.88230.2861,300
May 22, 2026227.88228.58226.62227.78226.2146,500
May 21, 2026223.98227.72222.75226.61225.0544,600
May 20, 2026221.81225.20221.57225.01223.4654,700
May 19, 2026224.85224.85220.68221.39219.8652,600
May 18, 2026227.35228.60226.00226.53224.9763,900
May 15, 2026230.57230.57226.90226.94225.3861,700
May 14, 2026236.33236.33233.72233.83232.2257,100