Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026235.76237.25235.62235.78234.1635,700
May 12, 2026235.36236.49232.29235.99234.3677,300
May 11, 2026234.26237.17234.26236.42234.7956,800
May 8, 2026233.99234.17232.75233.25231.6448,700
May 7, 2026238.01238.54231.86232.03230.4343,700
May 6, 2026235.80237.11235.39236.27234.6458,100
May 5, 2026230.15232.96229.39231.88230.2895,700
May 4, 2026230.59231.06227.74228.16226.5945,400
May 1, 2026232.98233.95231.75231.85230.2570,700
Apr 30, 2026230.23233.49230.00232.32230.7254,000
Apr 29, 2026232.33232.33229.41229.57227.9940,400
Apr 28, 2026234.70234.70231.24232.37230.7742,600
Apr 27, 2026236.10237.09234.59235.42233.8036,200
Apr 24, 2026234.66236.10233.32236.06234.4343,700
Apr 23, 2026233.61234.60231.89234.18232.5737,700
Apr 22, 2026236.61236.81234.46235.18233.5632,300
Apr 21, 2026237.41238.25233.78234.11232.5064,800
Apr 20, 2026235.60237.82235.60237.48235.8442,000
Apr 17, 2026234.98238.40233.88236.06234.4373,800
Apr 16, 2026233.97235.53233.75234.42232.81102,300
Apr 15, 2026235.98235.98232.99233.45231.84144,900
Apr 14, 2026237.52237.52235.77236.59234.9661,400
Apr 13, 2026234.92237.24234.52237.23235.6054,200
Apr 10, 2026236.29237.34235.88236.20234.5752,300
Apr 9, 2026233.82235.69233.51234.87233.2545,800