Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026232.37234.68230.73234.66233.04162,600
Apr 7, 2026226.80227.40224.79226.76225.2067,600
Apr 6, 2026227.22227.47225.33227.27225.7072,900
Apr 2, 2026225.31230.00225.22227.99226.42113,700
Apr 1, 2026227.59229.38226.96228.39226.82121,700
Mar 31, 2026222.40226.50222.16225.34223.79111,300
Mar 30, 2026222.59223.48219.63220.18218.6665,900
Mar 27, 2026219.66221.17218.95219.76218.2544,100
Mar 26, 2026220.00223.53220.00220.40218.8866,500
Mar 25, 2026221.35222.61219.37222.54221.0170,600
Mar 24, 2026213.08219.41213.05218.17216.6747,200
Mar 23, 2026214.43218.13214.43215.25212.9871,900
Mar 20, 2026215.76215.84210.14211.37209.1467,500
Mar 19, 2026214.57216.20212.54215.35213.0894,600
Mar 18, 2026222.40222.73219.17219.17216.8668,300
Mar 17, 2026225.10226.59224.35224.54222.1740,400
Mar 16, 2026223.86225.34222.21223.85221.49175,800
Mar 13, 2026226.12226.92221.67222.36220.0262,000
Mar 12, 2026225.58226.75224.81225.04222.6757,900
Mar 11, 2026226.23226.74224.21226.62224.23106,200
Mar 10, 2026227.58230.16226.85227.24224.8448,600
Mar 9, 2026222.87227.51219.85227.32224.92106,300
Mar 6, 2026228.25228.25224.27226.33223.9495,000
Mar 5, 2026234.41235.20229.54231.19228.7593,300
Mar 4, 2026238.54238.54235.84236.56234.0770,900