Vanguard Materials Index Fund ETF Shares

VAW · NYSEArca

Prices in USD

Historical prices

Vanguard Materials Index Fund ETF Shares (VAW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026235.90237.12230.37236.51234.02102,900
Mar 2, 2026242.12244.03239.66243.60241.03103,300
Feb 27, 2026241.43244.22240.76244.13241.5696,700
Feb 26, 2026241.80242.46239.22242.46239.9041,000
Feb 25, 2026245.26245.26240.84242.17239.6259,900
Feb 24, 2026240.71243.90240.71243.38240.8191,700
Feb 23, 2026240.33242.16238.87241.18238.6458,500
Feb 20, 2026239.31242.19238.59241.37238.8359,300
Feb 19, 2026239.63241.44238.47240.55238.0140,300
Feb 18, 2026240.68242.95239.50241.18238.6472,400
Feb 17, 2026238.91239.78235.79238.68236.1699,000
Feb 13, 2026238.32243.00237.41241.45238.9075,800
Feb 12, 2026243.59245.18238.78239.10236.5886,300
Feb 11, 2026241.90243.54241.11243.35240.7888,100
Feb 10, 2026237.72241.07237.72240.46237.9266,900
Feb 9, 2026234.69238.37233.93237.86235.3564,200
Feb 6, 2026231.55234.85231.55234.69232.2298,500
Feb 5, 2026233.59233.80229.06229.55227.1376,200
Feb 4, 2026233.98236.93233.45236.33233.8498,100
Feb 3, 2026229.70234.06229.25232.01229.56159,700
Feb 2, 2026225.12227.67225.12227.01224.6294,200
Jan 30, 2026226.39227.72223.09225.07222.70116,300
Jan 29, 2026233.05233.51226.92230.51228.0882,900
Jan 28, 2026231.05231.34228.52230.59228.1676,100
Jan 27, 2026229.76230.96229.18230.41227.9866,100