No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | 8,066,200 |
| Aug 24, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | 10,480,100 |
| Aug 21, 2026 | 1.14 | 1.15 | 1.06 | 1.09 | 1.09 | 18,577,200 |
| Aug 20, 2026 | 1.24 | 1.25 | 1.20 | 1.22 | 1.15 | 8,479,900 |
| Aug 19, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.17 | 9,301,500 |
| Aug 18, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.20 | 10,763,500 |
| Aug 17, 2026 | 1.21 | 1.28 | 1.20 | 1.25 | 1.18 | 15,128,700 |
| Aug 14, 2026 | 1.22 | 1.25 | 1.19 | 1.20 | 1.13 | 22,504,100 |
| Aug 13, 2026 | 1.33 | 1.36 | 1.29 | 1.30 | 1.23 | 10,672,900 |
| Aug 12, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.26 | 4,556,800 |
| Aug 11, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.24 | 5,064,900 |
| Aug 7, 2026 | 1.36 | 1.36 | 1.31 | 1.33 | 1.25 | 8,666,700 |
| Aug 6, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.29 | 2,875,700 |
| Aug 5, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.29 | 5,400,000 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.29 | 2,063,900 |
| Aug 3, 2026 | 1.38 | 1.40 | 1.36 | 1.40 | 1.32 | 3,585,600 |
| Jul 31, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.32 | 3,907,400 |
| Jul 30, 2026 | 1.40 | 1.46 | 1.39 | 1.41 | 1.33 | 10,385,400 |
| Jul 29, 2026 | 1.39 | 1.42 | 1.37 | 1.40 | 1.32 | 6,104,900 |
| Jul 28, 2026 | 1.40 | 1.42 | 1.38 | 1.39 | 1.31 | 6,410,800 |
| Jul 27, 2026 | 1.35 | 1.43 | 1.35 | 1.41 | 1.33 | 23,006,300 |
| Jul 24, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 1.27 | 11,770,500 |
| Jul 23, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.24 | 7,769,900 |
| Jul 22, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.21 | 4,069,100 |
| Jul 21, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.20 | 5,650,100 |
Dates identify the start of each price period.