No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.21 | 1.29 | 1.20 | 1.25 | 1.18 | 11,237,100 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.14 | 4,966,300 |
| Jul 16, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.13 | 3,391,700 |
| Jul 15, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.18 | 3,545,100 |
| Jul 14, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 1.15 | 3,311,200 |
| Jul 13, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.15 | 2,412,400 |
| Jul 10, 2026 | 1.20 | 1.26 | 1.20 | 1.23 | 1.16 | 7,496,700 |
| Jul 9, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.12 | 1,891,600 |
| Jul 8, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.12 | 4,153,100 |
| Jul 7, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.14 | 1,915,000 |
| Jul 6, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.16 | 4,314,600 |
| Jul 3, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.15 | 3,977,700 |
| Jul 2, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.14 | 1,264,900 |
| Jul 1, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.13 | 2,859,200 |
| Jun 30, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 1.14 | 3,164,000 |
| Jun 29, 2026 | 1.20 | 1.23 | 1.20 | 1.20 | 1.13 | 3,150,100 |
| Jun 26, 2026 | 1.24 | 1.24 | 1.19 | 1.21 | 1.14 | 5,595,900 |
| Jun 25, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 1.17 | 3,583,700 |
| Jun 24, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.18 | 2,998,700 |
| Jun 23, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.20 | 3,939,900 |
| Jun 22, 2026 | 1.28 | 1.31 | 1.27 | 1.30 | 1.23 | 3,989,900 |
| Jun 19, 2026 | 1.30 | 1.32 | 1.26 | 1.28 | 1.21 | 6,813,800 |
| Jun 18, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.21 | 5,120,600 |
| Jun 17, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.23 | 3,572,500 |
| Jun 16, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.24 | 3,973,300 |
Dates identify the start of each price period.