No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.23 | 2,490,500 |
| Jun 12, 2026 | 1.30 | 1.34 | 1.27 | 1.28 | 1.21 | 12,135,500 |
| Jun 11, 2026 | 1.24 | 1.30 | 1.23 | 1.30 | 1.23 | 12,640,900 |
| Jun 10, 2026 | 1.22 | 1.27 | 1.21 | 1.26 | 1.19 | 7,559,600 |
| Jun 9, 2026 | 1.21 | 1.23 | 1.18 | 1.23 | 1.16 | 5,873,100 |
| Jun 8, 2026 | 1.20 | 1.22 | 1.18 | 1.21 | 1.14 | 8,479,900 |
| Jun 5, 2026 | 1.26 | 1.28 | 1.23 | 1.24 | 1.17 | 9,817,100 |
| Jun 4, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.18 | 5,379,800 |
| Jun 3, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.20 | 6,971,500 |
| Jun 2, 2026 | 1.25 | 1.29 | 1.24 | 1.27 | 1.20 | 15,585,600 |
| May 29, 2026 | 1.19 | 1.25 | 1.18 | 1.25 | 1.18 | 19,507,600 |
| May 28, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.12 | 6,353,300 |
| May 26, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.12 | 4,212,800 |
| May 25, 2026 | 1.19 | 1.21 | 1.17 | 1.21 | 1.14 | 7,268,400 |
| May 22, 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 1.12 | 11,970,300 |
| May 21, 2026 | 1.20 | 1.21 | 1.17 | 1.20 | 1.13 | 7,813,200 |
| May 20, 2026 | 1.17 | 1.23 | 1.17 | 1.19 | 1.12 | 15,500,500 |
| May 19, 2026 | 1.18 | 1.18 | 1.12 | 1.17 | 1.10 | 11,314,500 |
| May 18, 2026 | 1.20 | 1.21 | 1.16 | 1.17 | 1.10 | 13,094,600 |
| May 15, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.14 | 7,465,300 |
| May 14, 2026 | 1.22 | 1.28 | 1.21 | 1.22 | 1.15 | 14,842,200 |
| May 13, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.15 | 6,369,200 |
| May 12, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.16 | 5,383,100 |
| May 11, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.15 | 7,604,300 |
| May 8, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 1.14 | 13,308,300 |
Dates identify the start of each price period.