Olam Group (VC2.SI) Historical Stock Prices

Olam Group Limited (VC2.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	1.23	1.24	1.21	1.22	1.15	7,558,000
May 6, 2026	1.20	1.26	1.20	1.22	1.15	22,498,800
May 5, 2026	1.17	1.21	1.15	1.20	1.13	29,121,500
May 4, 2026	1.05	1.18	1.05	1.18	1.11	51,850,100
Apr 30, 2026	1.03	1.03	1.01	1.02	0.96	4,959,600
Apr 29, 2026	1.02	1.04	1.01	1.03	0.97	11,475,700
Apr 28, 2026	1.05	1.08	1.02	1.03	0.97	17,112,900
Apr 27, 2026	1.03	1.06	1.03	1.04	0.98	12,821,700
Apr 24, 2026	1.05	1.05	1.00	1.03	0.97	21,150,500
Apr 23, 2026	0.98	1.04	0.98	1.04	0.98	39,935,400
Apr 22, 2026	0.97	0.99	0.97	0.98	0.92	7,155,200
Apr 21, 2026	0.97	0.98	0.96	0.97	0.91	3,884,600
Apr 20, 2026	0.98	0.99	0.96	0.97	0.91	9,424,400
Apr 17, 2026	0.97	0.99	0.95	0.98	0.92	14,766,300
Apr 16, 2026	0.95	0.98	0.93	0.97	0.91	23,293,600
Apr 15, 2026	0.89	0.91	0.89	0.89	0.84	7,335,300
Apr 14, 2026	0.86	0.89	0.86	0.88	0.83	4,301,700
Apr 13, 2026	0.86	0.87	0.86	0.87	0.82	1,358,500
Apr 10, 2026	0.87	0.87	0.85	0.87	0.82	4,234,700
Apr 9, 2026	0.88	0.88	0.87	0.87	0.82	2,479,400
Apr 8, 2026	0.89	0.90	0.87	0.88	0.83	3,906,000
Apr 7, 2026	0.87	0.89	0.87	0.89	0.83	3,489,100
Apr 6, 2026	0.85	0.87	0.85	0.86	0.81	3,228,900
Apr 2, 2026	0.87	0.88	0.86	0.86	0.81	2,024,100
Apr 1, 2026	0.88	0.88	0.86	0.87	0.82	1,253,500

Historical stock data.