Olam Group (VC2.SI) Historical Stock Prices

Olam Group Limited (VC2.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	0.85	0.89	0.85	0.87	0.82	3,125,900
Mar 30, 2026	0.84	0.87	0.84	0.87	0.82	3,016,300
Mar 27, 2026	0.85	0.87	0.85	0.85	0.80	3,805,600
Mar 26, 2026	0.85	0.86	0.85	0.85	0.80	2,783,700
Mar 25, 2026	0.85	0.85	0.84	0.85	0.80	1,691,500
Mar 24, 2026	0.85	0.85	0.84	0.85	0.80	1,397,300
Mar 23, 2026	0.87	0.87	0.83	0.85	0.80	4,275,200
Mar 20, 2026	0.87	0.87	0.86	0.87	0.82	3,006,800
Mar 19, 2026	0.87	0.88	0.86	0.87	0.82	1,289,700
Mar 18, 2026	0.88	0.88	0.87	0.88	0.83	1,195,700
Mar 17, 2026	0.87	0.89	0.87	0.88	0.82	3,451,700
Mar 16, 2026	0.85	0.89	0.84	0.87	0.82	5,325,500
Mar 13, 2026	0.85	0.86	0.84	0.85	0.80	2,818,500
Mar 12, 2026	0.84	0.86	0.84	0.85	0.80	2,546,300
Mar 11, 2026	0.83	0.85	0.83	0.85	0.80	3,523,700
Mar 10, 2026	0.83	0.84	0.81	0.83	0.78	7,771,500
Mar 9, 2026	0.83	0.83	0.81	0.83	0.78	6,902,000
Mar 6, 2026	0.84	0.86	0.84	0.85	0.80	7,870,400
Mar 5, 2026	0.86	0.86	0.83	0.85	0.80	5,235,000
Mar 4, 2026	0.86	0.86	0.83	0.84	0.79	11,537,200
Mar 3, 2026	0.89	0.89	0.86	0.87	0.82	9,261,100
Mar 2, 2026	0.91	0.91	0.87	0.88	0.82	14,451,000
Feb 27, 2026	0.95	0.95	0.91	0.92	0.86	18,298,000
Feb 26, 2026	0.99	1.00	0.97	0.99	0.93	4,461,200
Feb 25, 2026	1.00	1.01	0.98	0.98	0.92	3,708,800

Historical stock data.