Olam Group (VC2.SI) Historical Stock Prices

Olam Group Limited (VC2.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	0.96	1.01	0.96	1.00	0.94	11,045,900
Feb 23, 2026	0.95	0.97	0.95	0.97	0.91	3,580,700
Feb 20, 2026	0.95	0.96	0.94	0.95	0.89	2,181,600
Feb 19, 2026	0.96	0.96	0.95	0.96	0.90	5,281,100
Feb 16, 2026	0.95	0.96	0.95	0.96	0.90	1,938,000
Feb 13, 2026	0.96	0.96	0.94	0.95	0.90	2,649,100
Feb 12, 2026	0.96	0.97	0.96	0.96	0.90	2,524,900
Feb 11, 2026	0.97	0.97	0.96	0.96	0.90	3,541,000
Feb 10, 2026	0.94	0.98	0.94	0.97	0.91	7,245,400
Feb 9, 2026	0.94	0.96	0.94	0.95	0.90	3,405,100
Feb 6, 2026	0.95	0.96	0.94	0.95	0.89	4,289,500
Feb 5, 2026	0.92	0.96	0.91	0.95	0.90	10,897,700
Feb 4, 2026	0.90	0.93	0.90	0.92	0.86	5,503,300
Feb 3, 2026	0.89	0.90	0.89	0.90	0.85	2,719,400
Feb 2, 2026	0.89	0.90	0.88	0.89	0.83	3,536,100
Jan 30, 2026	0.89	0.89	0.89	0.89	0.84	2,338,000
Jan 29, 2026	0.90	0.90	0.89	0.89	0.84	2,617,500
Jan 28, 2026	0.91	0.91	0.89	0.89	0.84	7,405,300
Jan 27, 2026	0.91	0.91	0.91	0.91	0.86	6,344,700
Jan 26, 2026	0.92	0.92	0.91	0.91	0.86	2,636,700
Jan 23, 2026	0.92	0.92	0.91	0.92	0.86	2,020,700
Jan 22, 2026	0.91	0.92	0.91	0.92	0.86	3,894,500
Jan 21, 2026	0.91	0.91	0.91	0.91	0.85	3,650,800
Jan 20, 2026	0.91	0.91	0.91	0.91	0.86	2,360,000
Jan 19, 2026	0.91	0.92	0.91	0.91	0.85	2,062,100

Historical stock data.