No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.18 | 3.30 | 3.00 | 3.20 | 3.20 | 88,173 |
| Aug 20, 2026 | 3.66 | 3.66 | 3.03 | 3.54 | 3.54 | 133,067 |
| Aug 19, 2026 | 3.60 | 3.69 | 3.47 | 3.69 | 3.69 | 32,493 |
| Aug 18, 2026 | 3.75 | 3.81 | 3.56 | 3.69 | 3.69 | 52,400 |
| Aug 17, 2026 | 3.84 | 4.28 | 3.59 | 3.84 | 3.84 | 110,293 |
| Aug 14, 2026 | 4.08 | 4.16 | 3.75 | 3.87 | 3.87 | 69,973 |
| Aug 13, 2026 | 4.13 | 4.40 | 4.05 | 4.16 | 4.16 | 52,687 |
| Aug 12, 2026 | 4.43 | 4.43 | 4.11 | 4.23 | 4.23 | 32,380 |
| Aug 11, 2026 | 4.29 | 4.65 | 4.02 | 4.58 | 4.58 | 90,193 |
| Aug 10, 2026 | 4.41 | 4.49 | 4.13 | 4.25 | 4.25 | 53,600 |
| Aug 7, 2026 | 4.52 | 4.64 | 4.14 | 4.40 | 4.40 | 60,000 |
| Aug 6, 2026 | 4.56 | 4.65 | 4.23 | 4.50 | 4.50 | 24,833 |
| Aug 5, 2026 | 4.97 | 4.97 | 4.35 | 4.56 | 4.56 | 51,493 |
| Aug 4, 2026 | 4.50 | 4.92 | 4.49 | 4.85 | 4.85 | 57,947 |
| Aug 3, 2026 | 4.59 | 4.92 | 4.26 | 4.67 | 4.67 | 338,980 |
| Jul 31, 2026 | 5.51 | 5.51 | 4.50 | 4.74 | 4.74 | 51,287 |
| Jul 30, 2026 | 6.00 | 6.44 | 4.80 | 5.24 | 5.24 | 108,733 |
| Jul 29, 2026 | 5.40 | 5.85 | 4.67 | 5.85 | 5.85 | 214,313 |
| Jul 28, 2026 | 6.72 | 6.72 | 4.71 | 5.22 | 5.22 | 98,753 |
| Jul 27, 2026 | 7.86 | 7.86 | 5.64 | 6.30 | 6.30 | 138,393 |
| Jul 24, 2026 | 9.38 | 9.38 | 7.40 | 7.73 | 7.73 | 54,527 |
| Jul 23, 2026 | 9.62 | 10.35 | 8.87 | 9.63 | 9.63 | 70,787 |
| Jul 22, 2026 | 10.08 | 11.10 | 9.50 | 10.28 | 10.28 | 95,787 |
| Jul 21, 2026 | 9.51 | 11.99 | 8.55 | 10.20 | 10.20 | 397,093 |
| Jul 20, 2026 | 12.15 | 12.30 | 8.60 | 9.18 | 9.18 | 2,729,620 |
Dates identify the start of each price period.