VCI Global (VCIG) Historical Stock Prices

VCI Global Limited (VCIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	18.60	18.60	13.76	13.80	13.80	104,673
Jul 16, 2026	21.75	21.75	15.30	16.20	16.20	115,520
Jul 15, 2026	29.55	29.55	23.25	23.85	23.85	34,493
Jul 14, 2026	31.05	31.28	28.95	30.45	30.45	2,967
Jul 13, 2026	36.15	36.15	31.20	31.80	31.80	1,547
Jul 10, 2026	36.00	36.00	30.90	33.60	33.60	3,300
Jul 9, 2026	36.60	36.60	30.90	32.85	32.85	2,673
Jul 8, 2026	31.65	33.90	30.00	33.60	33.60	2,667
Jul 7, 2026	32.85	33.00	30.08	31.50	31.50	3,627
Jul 6, 2026	37.05	38.40	30.75	31.80	31.80	2,953
Jul 2, 2026	34.35	39.00	32.55	34.80	34.80	14,600
Jul 1, 2026	39.75	40.88	34.65	35.55	35.55	5,520
Jun 30, 2026	43.50	45.00	40.05	40.50	40.50	3,987
Jun 29, 2026	48.00	48.45	42.75	43.35	43.35	4,787
Jun 26, 2026	54.30	54.60	39.90	47.25	47.25	8,840
Jun 25, 2026	66.15	69.15	53.40	56.55	56.55	4,640
Jun 24, 2026	64.95	70.20	64.95	67.50	67.50	3,933
Jun 23, 2026	65.10	70.50	63.75	64.50	64.50	6,380
Jun 22, 2026	68.70	72.90	67.50	67.50	67.50	4,107
Jun 18, 2026	79.50	82.35	69.60	69.60	69.60	6,267
Jun 17, 2026	66.60	83.47	66.60	81.15	81.15	9,773
Jun 16, 2026	61.95	72.07	61.95	66.60	66.60	5,467
Jun 15, 2026	70.65	70.65	62.55	62.55	62.55	5,980
Jun 12, 2026	84.00	84.00	69.00	69.00	69.00	6,560
Jun 11, 2026	81.90	87.90	79.83	85.65	85.65	6,487

Historical stock data.