No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 87.90 | 91.35 | 75.00 | 85.20 | 85.20 | 15,440 |
| Jun 9, 2026 | 69.30 | 100.20 | 64.53 | 90.60 | 90.60 | 68,480 |
| Jun 8, 2026 | 99.90 | 111.45 | 67.20 | 67.20 | 67.20 | 66,967 |
| Jun 5, 2026 | 115.95 | 129.00 | 94.35 | 106.35 | 106.35 | 32,020 |
| Jun 4, 2026 | 120.00 | 136.05 | 113.55 | 123.75 | 123.75 | 35,340 |
| Jun 3, 2026 | 123.60 | 153.00 | 114.30 | 117.90 | 117.90 | 41,693 |
| Jun 2, 2026 | 87.45 | 142.50 | 85.74 | 134.85 | 134.85 | 125,547 |
| Jun 1, 2026 | 138.15 | 148.50 | 97.65 | 112.95 | 112.95 | 176,613 |
| May 29, 2026 | 86.25 | 173.70 | 79.95 | 127.05 | 127.05 | 754,640 |
| May 28, 2026 | 56.25 | 97.50 | 55.35 | 86.85 | 86.85 | 440,020 |
| May 27, 2026 | 51.45 | 74.70 | 48.45 | 71.70 | 71.70 | 1,528,393 |
| May 26, 2026 | 24.83 | 47.10 | 20.70 | 43.50 | 43.50 | 5,312,347 |
| May 22, 2026 | 12.83 | 22.05 | 11.73 | 19.95 | 19.95 | 2,119,500 |
| May 21, 2026 | 11.57 | 12.42 | 10.95 | 12.11 | 12.11 | 12,433 |
| May 20, 2026 | 11.28 | 11.85 | 10.65 | 11.34 | 11.34 | 8,567 |
| May 19, 2026 | 11.10 | 12.08 | 11.10 | 11.25 | 11.25 | 9,633 |
| May 18, 2026 | 11.85 | 11.85 | 10.97 | 11.21 | 11.21 | 6,167 |
| May 15, 2026 | 11.85 | 12.47 | 11.70 | 11.79 | 11.79 | 5,527 |
| May 14, 2026 | 12.26 | 12.51 | 11.55 | 11.91 | 11.91 | 11,460 |
| May 13, 2026 | 11.72 | 12.45 | 11.36 | 11.85 | 11.85 | 6,253 |
| May 12, 2026 | 12.45 | 12.45 | 11.33 | 11.70 | 11.70 | 5,980 |
| May 11, 2026 | 12.90 | 12.90 | 12.30 | 12.38 | 12.38 | 8,227 |
| May 8, 2026 | 13.62 | 13.62 | 12.95 | 12.95 | 12.95 | 6,693 |
| May 7, 2026 | 13.46 | 14.36 | 12.80 | 13.46 | 13.46 | 24,393 |
| May 6, 2026 | 13.82 | 13.94 | 13.29 | 13.73 | 13.73 | 8,013 |
Dates identify the start of each price period.