VCI Global Limited

VCIG · NASDAQ

Prices in USD

Historical prices

VCI Global Limited (VCIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202613.9414.1313.3213.9513.957,713
May 4, 202613.6714.0613.5013.5313.537,287
May 1, 202614.2514.4013.6414.1214.126,633
Apr 30, 202614.3614.4014.0014.2814.287,220
Apr 29, 202615.3015.3014.2514.2514.259,047
Apr 28, 202614.8415.3014.4015.0015.004,940
Apr 27, 202615.0015.1514.4015.1515.1511,660
Apr 24, 202615.3015.3014.4215.1515.1510,760
Apr 23, 202616.8016.8215.1515.4515.4512,333
Apr 22, 202616.6516.8016.3516.8016.808,887
Apr 21, 202617.5517.5516.2016.6516.6514,873
Apr 20, 202617.2518.0016.8017.4017.4017,340
Apr 17, 202618.4518.6017.2517.7017.7043,707
Apr 16, 202617.4017.5516.5816.9516.9556,373
Apr 15, 202616.2017.7015.7517.4017.4012,567
Apr 14, 202617.4017.4016.3516.5016.5010,807
Apr 13, 202616.5018.1514.7517.4017.4029,207
Apr 10, 202617.1717.2515.9016.6516.6515,347
Apr 9, 202618.3018.3016.2017.2517.2515,847
Apr 8, 202619.2019.2017.8518.1518.1516,987
Apr 7, 202619.2019.2017.5518.4518.4515,087
Apr 6, 202619.0520.4018.4519.8019.8011,640
Apr 2, 202619.2019.2017.4219.0519.0515,780
Apr 1, 202620.7021.0019.5019.9519.9519,467
Mar 31, 202620.7021.7520.4021.3021.3019,327