No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 21.60 | 21.90 | 20.55 | 21.90 | 21.90 | 12,440 |
| Mar 27, 2026 | 24.75 | 24.75 | 21.15 | 21.60 | 21.60 | 25,127 |
| Mar 26, 2026 | 25.35 | 27.30 | 23.40 | 25.65 | 25.65 | 39,327 |
| Mar 25, 2026 | 24.60 | 26.25 | 23.55 | 24.00 | 24.00 | 65,973 |
| Mar 24, 2026 | 24.75 | 25.35 | 23.25 | 25.05 | 25.05 | 13,580 |
| Mar 23, 2026 | 25.05 | 26.85 | 23.55 | 25.20 | 25.20 | 18,140 |
| Mar 20, 2026 | 24.60 | 25.65 | 24.00 | 24.90 | 24.90 | 9,273 |
| Mar 19, 2026 | 25.20 | 26.55 | 23.83 | 25.65 | 25.65 | 16,333 |
| Mar 18, 2026 | 28.20 | 28.20 | 25.35 | 27.15 | 27.15 | 19,893 |
| Mar 17, 2026 | 29.40 | 32.85 | 28.35 | 28.65 | 28.65 | 55,640 |
| Mar 16, 2026 | 29.40 | 35.40 | 27.75 | 32.40 | 32.40 | 82,933 |
| Mar 13, 2026 | 29.25 | 30.30 | 27.30 | 29.25 | 29.25 | 20,633 |
| Mar 12, 2026 | 32.92 | 33.90 | 28.80 | 29.48 | 29.48 | 55,753 |
| Mar 11, 2026 | 44.40 | 45.00 | 32.55 | 35.10 | 35.10 | 284,933 |
| Mar 10, 2026 | 50.17 | 52.20 | 43.20 | 45.00 | 45.00 | 23,860 |
| Mar 9, 2026 | 54.15 | 54.90 | 48.30 | 49.05 | 49.05 | 22,360 |
| Mar 6, 2026 | 70.05 | 70.05 | 54.30 | 57.75 | 57.75 | 46,940 |
| Mar 5, 2026 | 77.85 | 82.50 | 74.85 | 76.65 | 76.65 | 58,933 |
| Mar 4, 2026 | 327.00 | 351.00 | 100.20 | 105.00 | 105.00 | 1,737,800 |
| Mar 3, 2026 | 126.00 | 131.85 | 117.75 | 120.45 | 120.45 | 2,007 |
| Mar 2, 2026 | 133.80 | 142.50 | 121.77 | 132.00 | 132.00 | 1,947 |
| Feb 27, 2026 | 160.80 | 167.48 | 120.45 | 137.10 | 137.10 | 5,513 |
| Feb 26, 2026 | 201.60 | 207.90 | 171.00 | 178.20 | 178.20 | 2,438 |
| Feb 25, 2026 | 268.20 | 294.30 | 205.20 | 209.70 | 209.70 | 3,187 |
| Feb 24, 2026 | 261.00 | 280.80 | 256.50 | 262.80 | 262.80 | 754 |
Dates identify the start of each price period.