No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 288.00 | 288.00 | 252.00 | 261.90 | 261.90 | 773 |
| Feb 20, 2026 | 306.00 | 306.00 | 285.30 | 287.10 | 287.10 | 1,083 |
| Feb 19, 2026 | 297.90 | 310.50 | 284.40 | 310.50 | 310.50 | 628 |
| Feb 18, 2026 | 293.40 | 318.60 | 293.40 | 297.90 | 297.90 | 973 |
| Feb 17, 2026 | 297.00 | 312.30 | 293.40 | 295.20 | 295.20 | 592 |
| Feb 13, 2026 | 312.30 | 315.00 | 288.00 | 297.90 | 297.90 | 660 |
| Feb 12, 2026 | 317.70 | 320.40 | 300.60 | 319.50 | 319.50 | 816 |
| Feb 11, 2026 | 326.70 | 326.70 | 308.70 | 319.50 | 319.50 | 699 |
| Feb 10, 2026 | 328.50 | 340.20 | 318.60 | 329.40 | 329.40 | 744 |
| Feb 9, 2026 | 339.30 | 347.40 | 324.00 | 347.40 | 347.40 | 673 |
| Feb 6, 2026 | 325.80 | 341.10 | 310.50 | 341.10 | 341.10 | 1,247 |
| Feb 5, 2026 | 356.40 | 365.40 | 306.00 | 325.80 | 325.80 | 4,176 |
| Feb 4, 2026 | 387.00 | 459.00 | 337.50 | 342.90 | 342.90 | 5,414 |
| Feb 3, 2026 | 378.90 | 407.70 | 378.90 | 386.10 | 386.10 | 868 |
| Feb 2, 2026 | 459.00 | 460.80 | 398.70 | 405.00 | 405.00 | 1,383 |
| Jan 30, 2026 | 462.60 | 486.00 | 454.50 | 458.10 | 458.10 | 733 |
| Jan 29, 2026 | 464.40 | 477.00 | 450.90 | 462.60 | 462.60 | 837 |
| Jan 28, 2026 | 492.30 | 492.30 | 450.00 | 481.50 | 481.50 | 1,352 |
| Jan 27, 2026 | 466.20 | 493.20 | 450.00 | 477.90 | 477.90 | 1,953 |
| Jan 26, 2026 | 513.00 | 513.00 | 448.20 | 450.00 | 450.00 | 2,901 |
| Jan 23, 2026 | 540.00 | 540.00 | 486.00 | 509.40 | 509.40 | 1,599 |
| Jan 22, 2026 | 607.50 | 607.50 | 508.50 | 524.70 | 524.70 | 2,203 |
| Jan 21, 2026 | 648.90 | 648.90 | 568.80 | 587.70 | 587.70 | 1,378 |
| Jan 20, 2026 | 711.00 | 711.00 | 588.60 | 656.10 | 656.10 | 2,495 |
| Jan 16, 2026 | 792.00 | 829.80 | 747.00 | 762.30 | 762.30 | 1,177 |
Dates identify the start of each price period.