Vanguard FTSE Canada All Cap Index ETF (VCN.TO) Historical ETF Prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	67.28	67.33	66.97	67.28	66.24	192,000
Jan 22, 2026	67.09	67.28	66.81	67.02	65.99	156,300
Jan 21, 2026	66.96	67.10	66.44	66.76	65.73	214,000
Jan 20, 2026	67.18	67.18	66.44	66.55	65.53	283,600
Jan 19, 2026	67.02	67.50	67.00	67.50	66.46	148,700
Jan 16, 2026	67.31	67.34	66.87	67.20	66.17	132,300
Jan 15, 2026	66.90	67.32	66.89	67.18	66.15	118,400
Jan 14, 2026	67.00	67.02	66.53	66.89	65.86	177,700
Jan 13, 2026	67.17	67.17	66.80	66.87	65.84	159,300
Jan 12, 2026	66.65	66.92	66.50	66.86	65.83	228,000
Jan 9, 2026	66.21	66.52	66.12	66.37	65.35	139,600
Jan 8, 2026	65.35	65.90	65.21	65.88	64.87	308,600
Jan 7, 2026	65.55	65.65	65.07	65.37	64.36	207,400
Jan 6, 2026	65.68	65.98	65.46	65.92	64.90	127,000
Jan 5, 2026	65.24	65.72	65.16	65.54	64.53	200,400
Jan 2, 2026	64.95	65.00	64.46	64.86	63.86	269,900
Dec 31, 2025	64.83	64.86	64.47	64.50	63.51	100,700
Dec 30, 2025	65.12	65.12	64.78	64.80	63.80	99,800
Dec 29, 2025	65.17	65.46	65.11	65.21	63.82	151,100
Dec 24, 2025	65.53	65.59	65.29	65.42	64.03	87,900
Dec 23, 2025	65.37	65.58	65.32	65.50	64.11	105,600
Dec 22, 2025	65.25	65.55	65.09	65.35	63.96	68,400
Dec 19, 2025	64.56	65.15	64.56	64.92	63.54	170,500
Dec 18, 2025	64.17	64.63	64.17	64.29	62.92	102,200
Dec 17, 2025	64.29	64.29	63.69	63.83	62.48	110,200

Historical stock data.