Vanguard FTSE Canada All Cap Index ETF

VCN.TO · Toronto

Prices in CAD

Historical prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202675.2475.2474.2274.4374.05103,000
Aug 27, 202674.9675.0274.6075.0274.6369,300
Aug 26, 202675.0075.5074.9974.9974.6072,600
Aug 25, 202674.6975.3474.6975.2374.84160,100
Aug 24, 202674.6474.8274.4174.7574.36152,100
Aug 21, 202674.4174.7474.3874.5974.20116,800
Aug 20, 202673.8474.1873.7274.0173.63134,100
Aug 19, 202674.6074.7673.9774.1173.73131,900
Aug 18, 202674.5174.5573.9374.0073.62195,800
Aug 17, 202674.7474.9674.5774.6374.24155,300
Aug 14, 202674.8674.9674.5874.7174.32174,600
Aug 13, 202674.7074.7874.3474.7774.38108,700
Aug 12, 202674.5074.6774.2874.6074.21136,600
Aug 11, 202674.3274.5774.1774.2373.85172,500
Aug 10, 202673.9874.3673.9074.2273.84166,900
Aug 7, 202673.8974.0473.7874.0273.64111,500
Aug 6, 202673.5973.7873.2273.5073.1282,400
Aug 5, 202673.8774.1573.5373.5473.1686,700
Aug 4, 202672.5672.9172.3372.8372.45137,900
Jul 31, 202672.0972.3271.5471.6671.29130,400
Jul 30, 202672.2272.2271.6072.1671.79107,900
Jul 29, 202672.5672.6871.7371.7871.41208,900
Jul 28, 202672.1472.7171.9472.6872.3072,000
Jul 27, 202672.1172.3571.8372.3071.93166,400
Jul 24, 202671.7572.0571.6071.8371.4652,800