Vanguard FTSE Canada All Cap Index ETF (VCN.TO) Historical ETF Prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	71.66	71.72	71.31	71.49	71.12	98,800
Jul 22, 2026	72.04	72.61	72.00	72.13	71.76	49,700
Jul 21, 2026	71.30	71.88	71.16	71.87	71.50	85,500
Jul 20, 2026	71.80	71.91	71.07	71.07	70.70	111,900
Jul 17, 2026	71.48	71.85	71.20	71.64	71.27	114,300
Jul 16, 2026	71.73	72.03	71.46	71.82	71.45	132,300
Jul 15, 2026	71.95	72.12	71.66	72.00	71.63	83,400
Jul 14, 2026	71.83	72.22	71.75	71.79	71.42	87,100
Jul 13, 2026	71.81	72.04	71.51	71.66	71.29	119,200
Jul 10, 2026	71.70	71.90	71.43	71.79	71.42	96,200
Jul 9, 2026	71.19	71.68	71.16	71.53	71.16	78,700
Jul 8, 2026	71.30	71.31	70.35	70.98	70.61	115,300
Jul 7, 2026	71.64	71.94	71.30	71.68	71.31	107,900
Jul 6, 2026	71.55	71.75	71.24	71.52	71.15	125,500
Jul 3, 2026	71.32	71.85	71.05	71.67	71.30	73,200
Jul 2, 2026	71.10	71.31	70.50	71.01	70.64	137,000
Jun 30, 2026	70.77	70.93	70.56	70.79	70.42	70,700
Jun 29, 2026	71.13	71.13	70.56	70.66	70.30	98,200
Jun 26, 2026	70.65	71.27	70.57	70.92	70.55	101,900
Jun 25, 2026	70.95	71.23	70.65	70.72	70.35	103,500
Jun 24, 2026	70.40	70.70	70.13	70.44	70.08	85,000
Jun 23, 2026	70.34	71.16	70.20	70.85	70.48	64,700
Jun 22, 2026	70.81	71.14	70.75	71.01	70.64	101,800
Jun 19, 2026	70.73	71.04	70.63	70.70	70.33	101,200
Jun 18, 2026	71.83	71.90	71.15	71.29	70.55	106,600

Historical stock data.