Vanguard FTSE Canada All Cap Index ETF

VCN.TO · Toronto

Prices in CAD

Historical prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202672.1072.6771.5871.6170.86142,000
Jun 16, 202672.0572.3171.9172.1471.3972,500
Jun 15, 202672.0072.1671.7171.8771.1273,300
Jun 12, 202670.8971.4770.8571.1470.4088,200
Jun 11, 202669.9870.7869.9870.6369.8996,800
Jun 10, 202669.6570.0969.5269.5568.8391,400
Jun 9, 202670.5470.7569.2170.0969.36148,200
Jun 8, 202670.5370.7570.1570.2069.47116,400
Jun 5, 202671.2871.2870.0170.1069.37180,400
Jun 4, 202671.0671.9070.9771.7571.0077,800
Jun 3, 202671.3871.5170.9070.9070.16145,200
Jun 2, 202670.7071.6470.7071.6470.8986,200
Jun 1, 202670.5670.8970.2070.7269.98108,500
May 29, 202670.3870.6970.1070.6169.87105,800
May 28, 202669.9770.4169.7070.2469.5177,900
May 27, 202670.1870.4570.0070.0569.32117,900
May 26, 202670.5870.7670.3070.5269.7978,800
May 25, 202670.5870.9570.5770.8270.08109,400
May 22, 202670.2870.3469.9970.1169.3890,100
May 21, 202669.3070.2269.2170.0369.30145,600
May 20, 202668.7569.6568.7569.4868.76119,400
May 19, 202668.9969.1868.6268.6567.94153,200
May 15, 202669.1069.1068.5068.8068.08186,100
May 14, 202669.4369.7969.1369.6568.92117,400
May 13, 202669.7069.7169.0669.2168.49154,600