Vanguard FTSE Canada All Cap Index ETF

VCN.TO · Toronto

Prices in CAD

Historical prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202669.4769.7868.9769.7469.01101,300
May 11, 202669.3769.7869.3769.4268.7096,600
May 8, 202669.2069.3969.1569.3268.60115,600
May 7, 202669.3669.5468.6568.8368.11179,600
May 6, 202668.9869.2568.7969.1068.38142,600
May 5, 202668.6168.7168.2568.2967.58120,000
May 4, 202668.8769.0168.4168.4367.72150,400
May 1, 202669.1269.1968.9068.9268.20115,600
Apr 30, 202668.1069.1368.0969.0868.36135,200
Apr 29, 202668.3068.3167.6367.7567.04147,100
Apr 28, 202668.6068.7768.2568.3167.60171,200
Apr 27, 202668.7969.0068.6568.7868.06112,500
Apr 24, 202669.1369.1368.7568.9968.2790,300
Apr 23, 202668.8569.2068.4168.9968.27159,200
Apr 22, 202669.3669.3668.9069.0468.3299,900
Apr 21, 202669.8570.0168.7368.7368.01221,600
Apr 20, 202669.7469.9669.6569.8769.14121,800
Apr 17, 202669.5470.0769.4569.8769.14121,700
Apr 16, 202669.7369.8969.2569.2768.5582,700
Apr 15, 202669.4669.7769.2569.4368.7185,800
Apr 14, 202669.1769.4168.8969.3568.63110,600
Apr 13, 202668.2968.9368.2168.8968.1798,200
Apr 10, 202668.3168.6968.2468.5267.8195,400
Apr 9, 202668.3668.6068.0168.0467.33101,500
Apr 8, 202668.8468.8468.0768.3467.63164,200