Vanguard FTSE Canada All Cap Index ETF (VCN.TO) Historical ETF Prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	67.32	67.54	66.94	67.54	66.84	148,000
Apr 6, 2026	67.23	67.50	67.07	67.40	66.70	120,300
Apr 2, 2026	66.12	67.31	66.00	67.27	66.57	147,500
Apr 1, 2026	67.03	67.24	66.71	66.88	66.18	137,500
Mar 31, 2026	65.49	66.56	65.49	66.50	65.81	126,600
Mar 30, 2026	65.34	65.71	64.47	64.81	64.14	142,500
Mar 27, 2026	64.42	65.12	64.42	64.82	64.15	120,400
Mar 26, 2026	65.09	65.93	64.64	64.65	63.98	116,600
Mar 25, 2026	65.82	65.82	65.20	65.65	64.97	109,700
Mar 24, 2026	64.28	65.13	64.06	64.76	64.09	102,800
Mar 23, 2026	64.11	65.00	63.85	64.69	64.02	130,800
Mar 20, 2026	64.55	64.55	63.16	63.44	62.78	162,400
Mar 19, 2026	64.85	65.10	64.35	64.91	63.91	176,400
Mar 18, 2026	66.60	66.60	65.80	65.82	64.81	132,400
Mar 17, 2026	67.25	67.74	66.98	67.09	66.06	82,500
Mar 16, 2026	66.39	67.06	66.36	66.96	65.93	158,700
Mar 13, 2026	67.00	67.28	66.13	66.23	65.21	122,600
Mar 12, 2026	67.30	67.40	66.79	66.79	65.76	83,500
Mar 11, 2026	67.55	67.71	67.12	67.39	66.35	154,700
Mar 10, 2026	67.77	68.18	67.50	67.63	66.59	160,900
Mar 9, 2026	66.42	67.63	65.81	67.49	66.45	316,700
Mar 6, 2026	67.69	67.76	66.88	67.26	66.22	163,600
Mar 5, 2026	68.61	68.84	67.79	68.33	67.28	163,100
Mar 4, 2026	68.98	69.21	68.65	69.00	67.94	92,100
Mar 3, 2026	69.20	69.20	67.35	68.69	67.63	317,500

Historical stock data.