Vanguard FTSE Canada All Cap Index ETF (VCN.TO) Historical ETF Prices

Vanguard FTSE Canada All Cap Index ETF (VCN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	69.51	70.15	69.33	70.15	69.07	182,000
Feb 27, 2026	69.92	70.08	69.57	69.75	68.68	161,200
Feb 26, 2026	69.33	70.10	69.20	70.09	69.01	124,500
Feb 25, 2026	69.28	69.62	69.00	69.33	68.26	134,200
Feb 24, 2026	68.52	69.05	68.33	69.00	67.94	137,600
Feb 23, 2026	68.81	69.13	68.20	68.64	67.58	153,400
Feb 20, 2026	68.34	68.77	68.20	68.77	67.71	195,200
Feb 19, 2026	67.80	68.34	67.60	68.34	67.29	127,000
Feb 18, 2026	67.32	68.03	67.23	67.92	66.87	160,700
Feb 17, 2026	67.17	67.17	66.20	66.91	65.88	243,000
Feb 13, 2026	66.26	67.19	65.98	67.16	66.13	204,600
Feb 12, 2026	67.67	67.73	65.97	66.04	65.02	270,300
Feb 11, 2026	68.69	68.69	67.18	67.59	66.55	220,300
Feb 10, 2026	67.29	67.69	67.19	67.60	66.56	156,300
Feb 9, 2026	66.16	67.12	66.10	67.11	66.08	163,500
Feb 6, 2026	65.61	66.03	65.54	66.01	64.99	124,100
Feb 5, 2026	65.75	65.95	64.95	65.07	64.07	238,600
Feb 4, 2026	66.20	66.21	65.51	66.11	65.09	167,400
Feb 3, 2026	66.25	66.25	65.15	65.80	64.79	169,200
Feb 2, 2026	64.97	65.55	64.80	65.47	64.46	193,300
Jan 30, 2026	66.60	66.61	64.53	64.92	63.92	451,500
Jan 29, 2026	67.90	67.91	66.45	67.07	66.04	258,200
Jan 28, 2026	67.41	67.59	66.99	67.36	66.32	167,100
Jan 27, 2026	67.31	67.39	66.86	67.22	66.18	142,200
Jan 26, 2026	67.88	67.89	67.19	67.23	66.19	228,000

Historical stock data.