Victory Capital Holdings, Inc.

VCTR · NASDAQ

Prices in USD

Historical prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202667.8568.8967.3968.8567.67313,200
Jan 23, 202668.7568.7567.4267.9766.81322,400
Jan 22, 202669.5470.2268.8569.1567.97372,900
Jan 21, 202667.3369.9267.2169.4368.24432,400
Jan 20, 202666.6567.4066.1266.9365.78303,000
Jan 16, 202667.3768.3066.8467.8766.71211,900
Jan 15, 202666.0667.9166.0567.2166.06347,200
Jan 14, 202667.4767.4764.9165.7764.64554,000
Jan 13, 202668.8269.0565.9567.0765.92258,800
Jan 12, 202668.0768.9967.9368.9367.75266,400
Jan 9, 202667.9868.9667.6768.7167.53233,800
Jan 8, 202665.6368.1365.6367.9866.82301,300
Jan 7, 202667.0267.0265.7066.0464.91185,400
Jan 6, 202665.2667.2565.0267.0065.85312,000
Jan 5, 202664.1466.6164.1065.5564.43343,000
Jan 2, 202663.3464.1663.0564.1063.00302,100
Dec 31, 202563.7563.7563.0263.0962.01327,900
Dec 30, 202564.0564.1263.4963.7262.63171,100
Dec 29, 202564.3064.3363.5964.1363.03191,000
Dec 26, 202564.1264.5363.5864.3063.20235,300
Dec 24, 202564.3864.4564.0864.2363.13118,800
Dec 23, 202564.1965.0664.0864.6763.56176,600
Dec 22, 202563.2164.7063.1464.2263.12213,700
Dec 19, 202562.6463.2062.0362.9261.84879,300
Dec 18, 202563.4863.9962.7062.7661.68328,500