Victory Capital Holdings, Inc.

VCTR · NASDAQ

Prices in USD

Historical prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026118.31120.09117.96118.01117.48653,300
Aug 28, 2026122.03123.55117.92118.31117.78536,300
Aug 27, 2026122.54122.64118.37121.13120.59810,000
Aug 26, 2026116.81123.24115.50120.64120.101,138,900
Aug 25, 2026116.88117.12115.04115.34114.82417,000
Aug 24, 2026115.56117.88114.83116.00115.48469,000
Aug 21, 2026113.78116.20113.14115.63115.11464,900
Aug 20, 2026115.23116.11112.01113.08112.57488,700
Aug 19, 2026117.45119.25115.78115.81115.29477,200
Aug 18, 2026118.55118.71116.05117.77117.24435,300
Aug 17, 2026117.58119.56117.00118.81118.28553,000
Aug 14, 2026117.82118.81116.62118.24117.71386,100
Aug 13, 2026116.48118.22115.10118.17117.64615,100
Aug 12, 2026114.24116.28112.71116.23115.71608,400
Aug 11, 2026111.44114.68111.15113.65113.14626,300
Aug 10, 2026108.12111.54107.41111.44110.94634,000
Aug 7, 2026106.79109.93106.79108.16107.68565,200
Aug 6, 2026102.50107.23102.25106.79106.311,139,600
Aug 5, 2026103.00104.6799.7499.9799.52771,400
Aug 4, 2026103.95105.54101.55102.62102.161,261,300
Aug 3, 202699.35104.0098.18103.77103.31688,400
Jul 31, 202698.9599.6697.8499.0398.59409,500
Jul 30, 202697.9699.0596.7198.4898.04260,900
Jul 29, 202699.85100.6197.2197.4697.02358,900
Jul 28, 202699.70101.1099.14100.47100.02305,500