Victory Capital Holdings (VCTR) Historical Stock Prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	98.70	100.21	98.20	99.67	99.22	309,400
Jul 24, 2026	96.49	98.53	95.51	97.20	96.77	439,000
Jul 23, 2026	96.00	96.59	94.31	96.49	96.06	653,200
Jul 22, 2026	97.55	99.22	95.58	96.01	95.58	417,300
Jul 21, 2026	98.34	100.25	97.73	97.92	97.48	381,100
Jul 20, 2026	98.30	98.81	97.49	98.19	97.75	306,600
Jul 17, 2026	98.38	100.00	97.46	98.52	98.08	567,900
Jul 16, 2026	98.68	101.52	98.54	100.58	100.13	492,600
Jul 15, 2026	99.17	102.05	97.36	99.05	98.61	953,900
Jul 14, 2026	92.63	98.17	92.61	97.70	97.26	798,800
Jul 13, 2026	92.24	92.61	91.02	91.98	91.57	369,600
Jul 10, 2026	91.53	92.83	91.14	92.24	91.83	278,800
Jul 9, 2026	88.60	90.50	85.59	89.41	89.01	317,800
Jul 8, 2026	89.18	89.61	87.74	88.24	87.85	341,700
Jul 7, 2026	91.03	91.56	89.38	89.48	89.08	383,100
Jul 6, 2026	88.23	90.96	88.01	90.78	90.37	575,700
Jul 2, 2026	87.01	88.25	86.33	87.74	87.35	425,300
Jul 1, 2026	84.25	87.46	84.24	85.73	85.35	309,500
Jun 30, 2026	82.67	84.31	82.19	84.06	83.68	541,800
Jun 29, 2026	83.52	84.10	81.41	82.49	82.12	452,000
Jun 26, 2026	82.79	84.52	82.74	83.43	83.06	1,338,000
Jun 25, 2026	84.20	85.55	81.75	82.13	81.76	349,900
Jun 24, 2026	86.62	86.62	83.01	83.47	83.10	533,800
Jun 23, 2026	86.36	88.12	85.78	86.24	85.85	346,300
Jun 22, 2026	87.15	88.31	86.54	87.19	86.80	414,500

Historical stock data.