Victory Capital Holdings (VCTR) Historical Stock Prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	87.58	87.78	85.48	87.01	86.62	768,700
Jun 17, 2026	86.95	88.57	86.88	86.94	86.55	392,100
Jun 16, 2026	86.88	87.89	85.85	87.32	86.93	388,000
Jun 15, 2026	85.43	87.81	85.43	85.97	85.59	579,700
Jun 12, 2026	87.22	87.22	83.17	84.84	84.46	767,900
Jun 11, 2026	88.25	89.16	85.51	86.42	86.03	539,900
Jun 10, 2026	88.70	90.19	87.79	87.86	87.46	344,800
Jun 9, 2026	88.29	89.70	86.77	89.12	88.22	423,700
Jun 8, 2026	88.00	88.24	87.00	87.40	86.52	335,600
Jun 5, 2026	88.83	88.83	86.51	87.50	86.62	466,100
Jun 4, 2026	85.86	89.02	85.80	88.77	87.88	442,400
Jun 3, 2026	84.22	85.31	82.95	84.99	84.14	498,800
Jun 2, 2026	84.39	85.94	84.01	85.06	84.20	594,500
Jun 1, 2026	83.47	86.06	83.47	84.67	83.82	589,600
May 29, 2026	84.94	86.42	83.76	84.55	83.70	884,000
May 28, 2026	86.63	87.28	83.98	85.09	84.23	384,700
May 27, 2026	88.44	88.45	87.21	87.30	86.42	408,100
May 26, 2026	86.27	88.02	86.27	87.84	86.96	444,600
May 22, 2026	86.13	87.24	85.25	85.91	85.05	501,400
May 21, 2026	83.65	86.41	83.36	85.86	85.00	466,600
May 20, 2026	82.55	84.14	81.53	83.65	82.81	538,500
May 19, 2026	86.63	86.63	82.17	82.35	81.52	635,200
May 18, 2026	84.37	87.58	84.37	87.07	86.19	569,100
May 15, 2026	87.29	88.55	84.32	85.48	84.62	672,300
May 14, 2026	87.92	88.73	87.16	87.93	87.05	368,100

Historical stock data.