Victory Capital Holdings (VCTR) Historical Stock Prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	87.07	87.25	85.92	87.00	86.13	484,000
May 12, 2026	86.00	87.47	85.32	87.07	86.19	618,400
May 11, 2026	85.10	87.31	84.05	85.83	84.97	581,400
May 8, 2026	84.73	85.62	82.39	85.33	84.47	453,100
May 7, 2026	87.26	88.42	83.10	83.69	82.85	764,900
May 6, 2026	82.25	83.38	81.82	82.29	81.46	631,600
May 5, 2026	78.17	81.29	78.17	81.26	80.44	526,000
May 4, 2026	77.60	78.85	75.23	78.16	77.37	435,600
May 1, 2026	78.77	79.10	77.49	77.89	77.11	352,900
Apr 30, 2026	75.20	78.61	73.25	78.51	77.72	453,300
Apr 29, 2026	76.06	76.16	74.76	75.30	74.54	271,900
Apr 28, 2026	76.38	76.71	75.21	76.21	75.44	282,900
Apr 27, 2026	74.61	76.32	73.65	76.11	75.34	416,800
Apr 24, 2026	74.52	75.32	73.54	74.36	73.61	336,000
Apr 23, 2026	75.08	75.43	73.85	74.52	73.77	259,800
Apr 22, 2026	75.00	75.50	74.42	74.98	74.23	278,800
Apr 21, 2026	74.63	75.54	73.45	74.42	73.67	421,100
Apr 20, 2026	73.81	74.93	72.73	74.53	73.78	483,600
Apr 17, 2026	72.74	75.12	72.38	73.87	73.13	464,900
Apr 16, 2026	73.01	73.18	70.79	72.05	71.33	594,300
Apr 15, 2026	72.12	73.22	71.11	73.15	72.41	488,800
Apr 14, 2026	69.94	72.22	69.89	71.97	71.25	364,200
Apr 13, 2026	67.24	69.35	66.75	69.19	68.49	398,700
Apr 10, 2026	68.08	68.28	67.15	67.79	67.11	355,000
Apr 9, 2026	66.75	68.43	65.92	68.23	67.54	1,035,800

Historical stock data.