Victory Capital Holdings (VCTR) Historical Stock Prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	65.16	66.85	65.16	66.82	66.15	783,900
Apr 7, 2026	62.58	64.12	62.13	62.83	62.20	802,700
Apr 6, 2026	62.21	62.86	60.90	62.81	62.18	579,500
Apr 2, 2026	63.56	64.78	62.27	62.93	62.30	561,600
Apr 1, 2026	66.56	66.63	64.80	64.88	64.23	487,500
Mar 31, 2026	66.10	66.96	64.96	65.48	64.82	673,100
Mar 30, 2026	64.97	65.35	62.84	64.98	64.33	600,000
Mar 27, 2026	68.94	69.64	65.04	65.13	64.48	569,900
Mar 26, 2026	69.59	70.20	68.97	69.55	68.85	530,000
Mar 25, 2026	70.25	71.73	69.05	70.22	69.51	1,216,700
Mar 24, 2026	67.47	68.86	67.17	67.59	66.91	973,600
Mar 23, 2026	68.19	68.85	67.28	67.50	66.82	655,300
Mar 20, 2026	68.07	69.74	67.21	68.19	67.50	1,642,600
Mar 19, 2026	66.50	68.73	66.50	67.92	67.23	649,800
Mar 18, 2026	68.18	68.40	66.88	67.02	66.35	981,000
Mar 17, 2026	68.03	69.25	67.84	68.66	67.97	903,300
Mar 16, 2026	67.21	67.91	66.81	67.36	66.68	395,600
Mar 13, 2026	67.17	67.84	66.45	66.67	66.00	435,400
Mar 12, 2026	66.27	66.83	65.53	66.47	65.80	699,900
Mar 11, 2026	67.00	68.63	66.45	67.69	67.01	945,000
Mar 10, 2026	68.01	68.06	66.44	66.61	65.94	552,300
Mar 9, 2026	68.71	69.36	67.03	68.57	67.40	950,200
Mar 6, 2026	69.54	69.94	68.10	69.93	68.73	591,800
Mar 5, 2026	68.40	71.24	68.38	71.10	69.88	1,023,700
Mar 4, 2026	69.11	69.50	68.47	68.71	67.53	968,000

Historical stock data.