Victory Capital Holdings, Inc.

VCTR · NASDAQ

Prices in USD

Historical prices

Victory Capital Holdings, Inc. (VCTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202667.5769.7767.1869.0067.821,585,700
Mar 2, 202667.6671.0667.6369.0067.821,581,100
Feb 27, 202670.8172.1868.8269.1867.991,280,700
Feb 26, 202673.5074.5670.3471.8470.612,782,900
Feb 25, 202676.6477.4776.2877.2775.95333,900
Feb 24, 202673.8576.2973.8576.2574.94378,200
Feb 23, 202675.3475.5773.1674.3373.06529,400
Feb 20, 202675.5876.4774.8275.5974.30615,300
Feb 19, 202674.9376.3474.6375.9874.68508,500
Feb 18, 202675.4677.0075.0475.6574.35356,200
Feb 17, 202674.7675.9774.2275.3274.03312,100
Feb 13, 202675.7175.7174.5074.7473.46287,800
Feb 12, 202677.3077.7874.1275.5274.23563,300
Feb 11, 202676.6577.2774.6176.2574.94559,000
Feb 10, 202675.1977.0274.9076.8675.54507,400
Feb 9, 202671.2574.3971.2574.2572.98574,800
Feb 6, 202670.5071.5669.0771.2570.03526,300
Feb 5, 202672.8774.3268.1669.4468.25738,200
Feb 4, 202669.0171.4268.4070.9869.76616,200
Feb 3, 202670.8571.7167.8569.0067.82569,300
Feb 2, 202670.1371.5969.9071.2169.99479,600
Jan 30, 202669.5571.0569.5570.5369.32534,400
Jan 29, 202669.9671.0569.2869.7668.57644,400
Jan 28, 202668.8669.9267.6469.3868.19854,300
Jan 27, 202668.6469.0467.9168.8667.68593,500